Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.34	12.39	12.21	12.26	5,718,407	-0.02(-0.16%)
Feb 27, 2018	12.44	12.47	12.15	12.28	8,537,370	-0.24(-1.96%)
Feb 26, 2018	12.68	12.82	12.44	12.52	6,668,020	-0.06(-0.47%)
Feb 23, 2018	12.46	12.64	12.40	12.58	5,875,102	+0.09(+0.71%)
Feb 22, 2018			12.47	12.49	7,798,730	-0.20(-1.54%)
Feb 21, 2018	12.93	13.10	12.66	12.69	8,503,893	-0.17(-1.30%)
Feb 20, 2018	12.99	13.11	12.86	12.86	8,953,282	-0.37(-2.82%)
Feb 16, 2018		13.23	13.23	13.23	0	-0.28(-2.10%)
Feb 15, 2018	13.35	13.52	12.98	13.51	13,385,853	+0.58(+4.47%)
Feb 14, 2018	12.45	13.12	12.29	12.93	12,988,338	+0.51(+4.10%)
Feb 13, 2018	12.53	12.59	12.26	12.42	7,046,483	-0.15(-1.17%)
Feb 12, 2018	12.23	12.64	12.12	12.57	9,315,301	+0.48(+3.97%)
Feb 09, 2018	12.33	12.37	11.76	12.09	15,757,432	-0.27(-2.22%)
Feb 08, 2018	12.57	12.63	12.27	12.37	11,151,031	-0.14(-1.10%)
Feb 07, 2018	12.75	12.89	12.48	12.50	10,066,593	-0.30(-2.37%)
Feb 06, 2018	13.07	13.17	12.74	12.81	9,935,741	-0.48(-3.61%)
Feb 05, 2018	13.37	13.52	13.11	13.29	10,293,763	-0.14(-1.02%)
Feb 02, 2018	13.73	13.83	13.37	13.42	8,522,974	-0.58(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.