Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.55	15.74	15.29	15.42	11,223,171	-0.07(-0.44%)
Feb 27, 2017	16.05	16.56	15.45	15.48	10,458,936	-0.53(-3.32%)
Feb 24, 2017	16.47	16.50	16.01	16.02	6,462,373	-0.24(-1.49%)
Feb 23, 2017	16.62	16.69	16.24	16.26	7,047,068	-0.07(-0.41%)
Feb 22, 2017	16.42	16.50	15.98	16.32	7,797,895	-0.19(-1.17%)
Feb 21, 2017	16.54	16.70	16.28	16.52	7,384,931	-0.29(-1.72%)
Feb 17, 2017		16.81	16.81	16.81	0	-0.27(-1.58%)
Feb 16, 2017	16.27	17.27	16.21	17.08	16,858,798	+0.98(+6.06%)
Feb 15, 2017	15.90	16.31	15.73	16.10	7,255,937	+0.04(+0.24%)
Feb 14, 2017	16.37	16.39	15.88	16.06	7,852,454	-0.14(-0.84%)
Feb 13, 2017	16.28	16.29	16.10	16.20	5,369,868	-0.23(-1.41%)
Feb 10, 2017	16.04	16.45	15.93	16.43	6,636,447	+0.16(+1.01%)
Feb 09, 2017	16.37	16.48	16.09	16.27	6,563,042	-0.11(-0.65%)
Feb 08, 2017	16.27	16.45	16.20	16.37	7,040,844	+0.21(+1.32%)
Feb 07, 2017	16.00	16.34	15.87	16.16	7,884,285	-0.10(-0.59%)
Feb 06, 2017	15.92	16.26	15.74	16.26	7,705,480	+0.52(+3.32%)
Feb 03, 2017	15.71	16.01	15.60	15.73	7,090,289	-0.12(-0.73%)
Feb 02, 2017	15.83	15.95	15.69	15.85	7,128,360	+0.43(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.