Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.29	13.72	13.20	13.68	11,268,241	+0.44(+3.32%)
Feb 26, 2016	13.69	14.14	13.09	13.24	38,126,600	-1.94(-12.78%)
Feb 25, 2016	14.85	15.37	14.82	15.18	15,342,893	+0.11(+0.70%)
Feb 24, 2016	15.34	15.76	14.79	15.07	17,476,320	+0.33(+2.27%)
Feb 23, 2016	14.70	15.01	14.63	14.74	10,174,608	+0.30(+2.05%)
Feb 22, 2016	14.27	14.87	14.19	14.44	11,051,518	-0.32(-2.14%)
Feb 19, 2016	15.00	15.32	14.58	14.76	12,942,222	-0.31(-2.03%)
Feb 18, 2016	14.09	15.15	14.03	15.06	14,785,437	+0.80(+5.63%)
Feb 17, 2016	14.32	14.39	13.92	14.26	11,482,543	+0.13(+0.95%)
Feb 16, 2016	14.15	14.64	13.86	14.13	17,827,228	-0.81(-5.43%)
Feb 12, 2016	13.96	14.94	14.94	14.94	15,653,562	+0.61(+4.27%)
Feb 11, 2016	15.02	15.22	14.19	14.33	21,883,594	+0.41(+2.95%)
Feb 10, 2016	13.33	13.94	12.68	13.92	14,935,264	+0.39(+2.90%)
Feb 09, 2016	14.20	14.33	13.40	13.52	20,232,092	-0.49(-3.49%)
Feb 08, 2016	13.68	14.39	13.61	14.01	24,085,882	+0.94(+7.21%)
Feb 05, 2016	12.18	13.09	12.14	13.07	14,495,163	+0.64(+5.13%)
Feb 04, 2016	12.31	12.83	12.28	12.43	18,579,446	+0.61(+5.15%)
Feb 03, 2016	10.87	11.89	10.87	11.82	18,577,800	+1.09(+10.11%)
Feb 02, 2016	10.90	11.12	10.60	10.74	7,847,248	-0.25(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.