Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.14	23.27	22.82	23.03	5,807,227	-0.12(-0.52%)
Feb 27, 2014	23.22	23.81	23.04	23.15	6,502,251	-0.03(-0.15%)
Feb 26, 2014	23.07	23.29	22.85	23.18	6,757,620	-0.12(-0.51%)
Feb 25, 2014	23.58	23.75	23.29	23.30	5,763,213	-0.32(-1.38%)
Feb 24, 2014	23.88	23.89	23.52	23.63	4,773,491	+0.03(+0.11%)
Feb 21, 2014	23.64	23.92	23.26	23.60	8,248,649	-0.03(-0.14%)
Feb 20, 2014	22.80	23.72	22.72	23.63	7,883,985	+0.87(+3.83%)
Feb 19, 2014	23.35	23.66	22.71	22.76	7,767,142	-0.91(-3.86%)
Feb 18, 2014	23.83	23.84	23.22	23.68	7,135,064	+0.12(+0.51%)
Feb 14, 2014	23.65	23.56	23.56	23.56	11,930,313	+0.49(+2.11%)
Feb 13, 2014	21.88	23.09	21.77	23.07	11,453,440	+0.80(+3.61%)
Feb 12, 2014	22.94	23.00	22.15	22.27	8,702,235	-0.61(-2.65%)
Feb 11, 2014	22.51	23.00	22.40	22.87	11,477,207	+0.69(+3.10%)
Feb 10, 2014	22.18	22.60	22.05	22.18	9,081,088	+0.43(+2.00%)
Feb 07, 2014	21.25	21.82	21.18	21.75	9,850,047	+0.60(+2.82%)
Feb 06, 2014	21.21	21.33	20.91	21.15	4,552,750	+0.03(+0.12%)
Feb 05, 2014	21.62	21.79	21.12	21.13	9,691,283	-0.26(-1.23%)
Feb 04, 2014	20.93	21.42	20.84	21.39	9,473,806	+0.32(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.