Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.12	40.56	38.45	38.77	11,351,608	-1.22(-3.06%)
Feb 28, 2012	38.93	40.16	38.67	40.00	6,269,279	+1.35(+3.50%)
Feb 27, 2012	38.62	39.17	38.41	38.65	4,746,638	-0.22(-0.58%)
Feb 24, 2012	39.22	39.50	38.60	38.87	4,822,192	-0.69(-1.74%)
Feb 23, 2012	39.65	39.92	39.34	39.56	6,890,001	+0.22(+0.57%)
Feb 22, 2012	38.62	39.60	38.37	39.33	7,506,683	+0.58(+1.51%)
Feb 21, 2012	38.05	38.80	37.91	38.75	6,689,370	+1.14(+3.04%)
Feb 17, 2012	38.25	38.29	37.24	37.61	7,145,082	-0.30(-0.80%)
Feb 16, 2012	36.54	38.10	36.18	37.91	7,380,402	+1.72(+4.75%)
Feb 15, 2012	36.86	36.97	36.16	36.19	4,870,025	-0.14(-0.40%)
Feb 14, 2012	36.75	36.75	35.80	36.34	6,709,577	-0.21(-0.58%)
Feb 13, 2012	36.75	36.87	36.32	36.55	3,938,578	-0.09(-0.24%)
Feb 10, 2012	36.66	36.99	36.21	36.63	5,963,663	-0.65(-1.74%)
Feb 09, 2012	38.18	38.23	37.18	37.28	4,796,973	-0.38(-1.02%)
Feb 08, 2012	38.14	38.48	37.49	37.67	4,442,683	-0.48(-1.26%)
Feb 07, 2012	37.99	38.62	37.33	38.14	5,529,316	+0.19(+0.51%)
Feb 06, 2012	37.75	38.47	37.62	37.95	3,678,133	-0.07(-0.19%)
Feb 03, 2012	38.64	38.71	37.85	38.02	7,145,359	-0.87(-2.24%)
Feb 02, 2012	38.20	39.11	37.94	38.90	5,692,469	+0.85(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.