Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.32	38.01	37.18	37.88	7,479,463	+0.66(+1.77%)
Feb 25, 2011	36.44	37.30	36.33	37.22	10,097,236	+1.42(+3.96%)
Feb 24, 2011	36.91	37.03	35.67	35.80	10,242,954	-0.78(-2.14%)
Feb 23, 2011	36.06	36.95	35.91	36.59	12,621,274	+0.77(+2.15%)
Feb 22, 2011	36.69	36.72	35.69	35.82	12,376,396	+0.13(+0.35%)
Feb 18, 2011	35.63	36.21	35.49	35.69	9,638,701	+0.25(+0.69%)
Feb 17, 2011	35.28	35.46	35.00	35.45	5,213,361	+0.35(+0.99%)
Feb 16, 2011	35.01	35.25	34.64	35.10	6,482,001	+0.26(+0.75%)
Feb 15, 2011	34.66	35.06	34.62	34.84	7,158,885	+0.54(+1.57%)
Feb 14, 2011	34.30	34.63	34.19	34.30	4,733,171	+0.27(+0.79%)
Feb 11, 2011	34.01	34.57	33.87	34.03	9,468,941	+0.17(+0.51%)
Feb 10, 2011	33.77	34.05	33.39	33.85	9,276,911	-0.26(-0.77%)
Feb 09, 2011	34.23	34.71	33.85	34.12	12,006,855	+0.12(+0.35%)
Feb 08, 2011	33.20	34.12	33.08	34.00	9,336,605	+1.35(+4.12%)
Feb 07, 2011	33.07	33.33	32.57	32.65	5,739,896	-0.32(-0.96%)
Feb 04, 2011	33.29	33.42	32.87	32.97	8,213,893	-0.16(-0.48%)
Feb 03, 2011	32.47	33.19	32.13	33.13	7,642,810	+0.81(+2.50%)
Feb 02, 2011	32.67	32.67	32.06	32.32	5,359,200	-0.27(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.