Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.77	29.96	29.28	29.77	7,324,885	+0.24(+0.80%)
Feb 25, 2010	28.33	29.76	27.99	29.53	12,608,710	+0.90(+3.16%)
Feb 24, 2010	28.55	29.17	28.50	28.62	9,608,069	-0.12(-0.43%)
Feb 23, 2010	29.73	30.10	28.58	28.75	12,917,518	-1.22(-4.07%)
Feb 22, 2010	30.74	30.81	29.88	29.97	8,798,917	-0.51(-1.68%)
Feb 19, 2010	30.51	31.13	30.38	30.48	11,191,458	-0.40(-1.30%)
Feb 18, 2010	30.46	31.19	30.46	30.88	13,181,129	+0.43(+1.42%)
Feb 17, 2010	30.08	30.57	29.99	30.45	12,767,443	+0.25(+0.84%)
Feb 16, 2010	30.33	30.57	29.81	30.20	13,102,629	+0.91(+3.12%)
Feb 12, 2010	28.92	29.28	29.28	29.28	10,561,442	-0.21(-0.72%)
Feb 11, 2010	28.44	29.56	28.24	29.50	13,340,954	+1.17(+4.12%)
Feb 10, 2010	28.26	28.57	27.65	28.33	11,096,356	+0.06(+0.19%)
Feb 09, 2010	27.80	28.76	27.65	28.28	17,837,772	+1.18(+4.35%)
Feb 08, 2010	27.94	28.29	27.03	27.10	15,887,139	-0.87(-3.10%)
Feb 05, 2010	26.18	28.02	25.86	27.96	22,893,198	+1.80(+6.89%)
Feb 04, 2010	27.16	27.16	26.05	26.16	18,614,338	-1.53(-5.52%)
Feb 03, 2010	27.99	28.48	27.63	27.69	9,151,849	-0.40(-1.43%)
Feb 02, 2010	28.35	28.62	27.91	28.09	12,655,197	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.