Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.35	23.56	22.13	22.77	0	+0.10(+0.45%)
Feb 26, 2009	21.77	22.88	21.48	22.66	17,439,100	+0.71(+3.23%)
Feb 25, 2009	22.08	23.46	21.90	21.96	20,243,876	-0.40(-1.80%)
Feb 24, 2009	24.08	24.11	22.12	22.36	22,283,974	-1.87(-7.73%)
Feb 23, 2009	24.48	24.79	23.97	24.23	15,997,670	-0.96(-3.81%)
Feb 20, 2009	25.53	25.58	24.51	25.19	19,781,456	+0.77(+3.16%)
Feb 19, 2009	25.24	25.73	24.29	24.42	17,747,474	-1.21(-4.73%)
Feb 18, 2009	25.36	25.72	24.42	25.63	17,963,004	+0.57(+2.26%)
Feb 17, 2009	25.55	25.91	25.04	25.07	20,380,872	+0.07(+0.28%)
Feb 13, 2009	24.95	25.40	24.43	24.99	13,502,750	-0.08(-0.31%)
Feb 12, 2009	24.83	25.14	24.44	25.07	15,257,766	+0.27(+1.08%)
Feb 11, 2009	23.55	25.11	23.42	24.81	22,872,888	+1.48(+6.34%)
Feb 10, 2009	24.05	24.36	22.81	23.33	19,239,478	+0.00(+0.00%)
Feb 09, 2009	23.67	23.96	23.00	23.33	15,134,687	-0.73(-3.04%)
Feb 06, 2009	23.23	24.18	23.19	24.06	14,120,451	+0.31(+1.29%)
Feb 05, 2009	24.03	24.07	23.26	23.75	16,285,235	+0.49(+2.10%)
Feb 04, 2009	22.82	23.42	22.71	23.26	15,423,825	+1.08(+4.86%)
Feb 03, 2009	22.65	22.81	21.85	22.18	16,942,684	-0.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.