Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 35.14 35.14 33.84 34.02 11,466,812 -1.18(-3.36%)
Feb 28, 2008 34.42 35.32 34.02 35.20 11,433,073 +1.03(+3.02%)
Feb 27, 2008 33.69 34.51 33.69 34.17 14,207,557 +0.89(+2.67%)
Feb 26, 2008 32.02 33.61 32.02 33.28 12,876,614 +0.89(+2.75%)
Feb 25, 2008 31.97 32.44 31.51 32.39 11,940,369 +0.49(+1.53%)
Feb 22, 2008 31.76 31.97 30.88 31.90 11,821,172 +0.13(+0.42%)
Feb 21, 2008 31.10 32.34 30.99 31.76 20,946,996 +0.98(+3.17%)
Feb 20, 2008 30.21 30.79 29.92 30.79 11,375,024 +0.39(+1.27%)
Feb 19, 2008 29.60 30.43 29.54 30.40 12,337,995 +1.39(+4.77%)
Feb 18, 2008 28.62 29.36 28.39 29.02 0 +0.00(+0.00%)
Feb 15, 2008 28.62 29.36 28.39 29.02 9,330,172 +0.49(+1.71%)
Feb 14, 2008 28.67 28.97 28.45 28.53 5,726,042 -0.10(-0.36%)
Feb 13, 2008 28.06 28.69 27.73 28.63 8,115,928 +0.58(+2.08%)
Feb 12, 2008 29.58 29.59 27.98 28.05 10,253,682 -1.17(-4.01%)
Feb 11, 2008 29.04 29.47 28.45 29.22 7,038,703 +0.21(+0.73%)
Feb 08, 2008 27.93 29.17 27.69 29.01 9,388,151 +1.51(+5.50%)
Feb 07, 2008 27.66 27.95 27.22 27.50 8,389,787 -0.28(-1.02%)
Feb 06, 2008 28.28 28.54 27.66 27.78 7,713,765 +0.54(+1.99%)
Feb 05, 2008 27.68 28.18 27.18 27.24 10,785,702 -1.27(-4.45%)
Feb 04, 2008 28.34 29.05 27.95 28.51 8,497,086 -0.43(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.