Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.85	20.33	19.73	20.04	4,401,481	+0.19(+0.95%)
Feb 27, 2006	20.19	20.19	19.78	19.85	3,084,085	-0.40(-1.98%)
Feb 24, 2006	20.00	20.27	19.74	20.25	3,747,166	+0.64(+3.25%)
Feb 23, 2006	19.97	20.05	19.55	19.61	3,179,356	-0.37(-1.85%)
Feb 22, 2006	19.99	20.30	19.80	19.98	2,884,145	-0.16(-0.78%)
Feb 21, 2006	20.39	20.66	20.06	20.14	3,864,031	+0.38(+1.91%)
Feb 17, 2006	19.61	20.24	19.60	19.76	5,058,464	+0.39(+1.99%)
Feb 16, 2006	18.58	19.59	18.50	19.37	4,908,319	+0.71(+3.80%)
Feb 15, 2006	18.94	19.40	18.58	18.67	4,802,251	-0.59(-3.07%)
Feb 14, 2006	18.75	19.34	18.56	19.26	4,836,167	+0.70(+3.78%)
Feb 13, 2006	18.89	19.28	18.33	18.56	5,283,683	-0.63(-3.28%)
Feb 10, 2006	19.67	19.68	18.70	19.18	4,768,589	-0.59(-2.99%)
Feb 09, 2006	20.07	20.33	19.71	19.78	4,303,417	+0.33(+1.70%)
Feb 08, 2006	19.59	19.88	19.25	19.44	4,798,059	-0.06(-0.32%)
Feb 07, 2006	20.53	20.55	19.30	19.51	7,445,427	-1.55(-7.36%)
Feb 06, 2006	21.00	21.33	20.83	21.06	3,136,929	+0.23(+1.10%)
Feb 03, 2006	21.40	21.40	20.77	20.83	4,222,755	-0.61(-2.86%)
Feb 02, 2006	21.73	21.96	21.12	21.44	5,302,483	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.