Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.85	10.90	10.71	10.76	1,824,360	-0.02(-0.15%)
Feb 25, 2005	10.85	10.88	10.75	10.78	1,990,765	-0.07(-0.65%)
Feb 24, 2005	10.91	10.92	10.78	10.85	2,657,656	-0.09(-0.86%)
Feb 23, 2005	10.86	10.94	10.82	10.94	2,835,113	-0.07(-0.64%)
Feb 22, 2005	10.92	11.07	10.82	11.01	2,805,261	+0.48(+4.56%)
Feb 18, 2005	10.58	10.58	10.46	10.53	1,905,657	+0.02(+0.15%)
Feb 17, 2005	10.47	10.70	10.47	10.52	2,240,881	+0.05(+0.45%)
Feb 16, 2005	10.52	10.52	10.32	10.47	2,508,908	-0.04(-0.37%)
Feb 15, 2005	10.67	10.69	10.49	10.51	3,077,226	-0.39(-3.54%)
Feb 14, 2005	10.90	11.06	10.87	10.90	2,695,764	+0.04(+0.36%)
Feb 11, 2005	10.82	11.03	10.75	10.86	3,872,033	+0.17(+1.62%)
Feb 10, 2005	10.72	10.82	10.49	10.68	5,934,950	-0.13(-1.24%)
Feb 09, 2005	10.64	10.87	10.60	10.82	5,243,035	+0.17(+1.63%)
Feb 08, 2005	10.43	10.89	10.43	10.64	3,382,472	+0.08(+0.74%)
Feb 07, 2005	11.00	11.04	10.55	10.56	2,845,021	-0.37(-3.38%)
Feb 04, 2005	10.93	11.04	10.82	10.93	1,380,274	-0.06(-0.50%)
Feb 03, 2005	11.04	11.11	10.94	10.99	920,563	-0.31(-2.72%)
Feb 02, 2005	11.12	11.36	11.12	11.30	1,465,636	+0.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.