Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.43	10.63	10.37	10.51	1,975,776	+0.14(+1.37%)
Feb 26, 2004	10.20	10.52	10.19	10.37	2,285,721	-0.02(-0.15%)
Feb 25, 2004	10.43	10.47	10.19	10.38	1,791,333	-0.15(-1.42%)
Feb 24, 2004	10.51	10.67	10.45	10.53	2,041,322	+0.20(+1.90%)
Feb 23, 2004	10.50	10.58	10.29	10.34	2,231,100	-0.09(-0.83%)
Feb 20, 2004	10.79	10.79	10.38	10.42	3,662,439	-0.45(-4.13%)
Feb 19, 2004	10.79	11.06	10.75	10.87	2,108,773	-0.05(-0.43%)
Feb 18, 2004	11.68	11.68	10.89	10.92	3,113,302	-0.61(-5.32%)
Feb 17, 2004	11.56	11.58	11.37	11.53	2,843,242	+0.27(+2.38%)
Feb 13, 2004	11.44	11.53	11.10	11.27	2,339,327	+0.01(+0.07%)
Feb 12, 2004	11.39	11.45	11.16	11.26	2,428,246	-0.10(-0.90%)
Feb 11, 2004	11.16	11.52	11.05	11.36	2,922,253	+0.17(+1.48%)
Feb 10, 2004	11.41	11.41	11.10	11.19	2,661,467	-0.02(-0.21%)
Feb 09, 2004	11.27	11.29	11.06	11.22	2,569,754	+0.17(+1.50%)
Feb 06, 2004	10.80	11.06	10.79	11.05	2,668,453	+0.54(+5.17%)
Feb 05, 2004	10.31	10.65	10.31	10.51	1,709,400	+0.16(+1.52%)
Feb 04, 2004	10.63	10.71	10.35	10.35	2,197,438	-0.22(-2.09%)
Feb 03, 2004	10.63	10.79	10.35	10.57	2,406,397	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.