Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.793	9.053	8.754	9.006	1,453,822	+0.24(+2.69%)
Feb 27, 2003	8.849	8.919	8.667	8.770	2,371,465	-0.09(-0.98%)
Feb 26, 2003	8.502	8.974	8.502	8.856	2,524,532	+0.35(+4.17%)
Feb 25, 2003	9.014	9.124	8.463	8.502	3,306,383	-0.31(-3.57%)
Feb 24, 2003	9.219	9.281	8.817	8.817	2,426,975	-0.31(-3.45%)
Feb 21, 2003	9.447	9.447	9.069	9.132	2,020,362	-0.26(-2.77%)
Feb 20, 2003	9.510	9.636	9.360	9.392	2,522,881	-0.04(-0.42%)
Feb 19, 2003	9.360	9.447	9.171	9.431	1,563,065	+0.24(+2.57%)
Feb 18, 2003	9.014	9.242	8.982	9.195	1,771,644	-0.09(-1.02%)
Feb 14, 2003	9.329	9.368	9.053	9.289	1,794,635	-0.08(-0.84%)
Feb 13, 2003	9.132	9.486	9.077	9.368	2,453,397	+0.24(+2.59%)
Feb 12, 2003	9.360	9.423	8.967	9.132	2,811,740	-0.27(-2.85%)
Feb 11, 2003	9.116	9.439	8.943	9.400	3,577,839	+0.28(+3.11%)
Feb 10, 2003	9.636	9.714	9.116	9.116	3,917,001	-0.46(-4.77%)
Feb 07, 2003	9.683	9.919	9.573	9.573	2,285,848	-0.17(-1.78%)
Feb 06, 2003	9.825	9.982	9.549	9.746	2,890,115	-0.05(-0.48%)
Feb 05, 2003	10.23	10.35	9.722	9.793	5,138,364	-0.39(-3.86%)
Feb 04, 2003	9.880	10.32	9.840	10.19	4,381,538	+0.58(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.