Indicators

Dun & Bradstreet (NY: DNB )

9.590 +0.120 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	78.74	78.74	78.06	78.33	470,571	+0.00(+0.00%)
Feb 25, 2011	78.56	78.87	78.25	78.33	404,620	-0.05(-0.06%)
Feb 24, 2011	78.35	79.29	77.87	78.38	305,563	-0.31(-0.39%)
Feb 23, 2011	80.66	80.76	78.29	78.69	364,823	-1.92(-2.38%)
Feb 22, 2011	81.82	81.82	80.21	80.61	296,216	-1.82(-2.21%)
Feb 18, 2011	82.00	82.59	81.72	82.44	235,007	+0.29(+0.35%)
Feb 17, 2011	82.34	82.34	81.78	82.14	185,569	-0.27(-0.33%)
Feb 16, 2011	82.66	82.97	81.70	82.42	225,194	-0.08(-0.09%)
Feb 15, 2011	82.82	82.82	82.00	82.49	258,819	-0.58(-0.70%)
Feb 14, 2011	83.05	83.27	82.79	83.08	220,122	+0.12(+0.14%)
Feb 11, 2011	82.24	83.01	82.14	82.96	155,356	+0.39(+0.47%)
Feb 10, 2011	82.28	82.57	81.71	82.57	166,572	+0.05(+0.06%)
Feb 09, 2011	81.64	82.69	81.54	82.52	346,512	+0.61(+0.75%)
Feb 08, 2011	83.02	83.21	81.62	81.91	364,807	-1.06(-1.27%)
Feb 07, 2011	82.78	83.23	82.66	82.97	195,924	+0.21(+0.26%)
Feb 04, 2011	83.02	83.13	82.31	82.76	253,840	-0.16(-0.20%)
Feb 03, 2011	82.57	83.55	81.97	82.92	443,075	+0.06(+0.07%)
Feb 02, 2011	83.02	83.86	82.78	82.86	292,574	-0.48(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.