Indicators

Dun & Bradstreet (NY: DNB )

8.970 -0.190 (-2.07%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	70.85	70.75	69.99	70.19	272,749	-0.66(-0.93%)
Feb 27, 2006	69.68	71.06	69.65	70.85	302,076	+0.93(+1.32%)
Feb 24, 2006	69.74	69.92	69.24	69.92	237,412	+0.14(+0.21%)
Feb 23, 2006	69.38	69.97	69.23	69.78	151,711	+0.25(+0.36%)
Feb 22, 2006	69.49	69.72	69.37	69.53	285,288	+0.05(+0.07%)
Feb 21, 2006	69.56	69.77	69.24	69.48	193,784	-0.17(-0.25%)
Feb 17, 2006	69.07	70.09	68.77	69.65	454,098	+0.13(+0.18%)
Feb 16, 2006	69.09	69.55	69.00	69.53	212,645	+0.44(+0.64%)
Feb 15, 2006	69.13	69.23	68.87	69.08	215,961	-0.14(-0.21%)
Feb 14, 2006	69.39	69.43	69.03	69.23	215,443	-0.02(-0.03%)
Feb 13, 2006	68.83	69.36	68.71	69.25	206,945	+0.41(+0.60%)
Feb 10, 2006	68.77	68.99	68.10	68.83	300,521	+0.06(+0.08%)
Feb 09, 2006	68.47	69.33	68.22	68.77	240,106	+0.13(+0.18%)
Feb 08, 2006	68.51	69.00	68.37	68.65	234,407	+0.11(+0.15%)
Feb 07, 2006	68.00	68.82	67.90	68.54	440,316	+0.44(+0.65%)
Feb 06, 2006	69.01	69.04	67.82	68.10	405,186	-1.05(-1.52%)
Feb 03, 2006	67.78	70.95	67.37	69.15	905,089	+1.13(+1.66%)
Feb 02, 2006	68.22	68.51	67.86	68.02	534,203	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.