Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

151.14 +0.96 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	144.84	146.13	144.68	144.77	1,129,092	-0.07(-0.05%)
Feb 27, 2023	145.63	146.45	144.38	144.84	988,584	+0.42(+0.29%)
Feb 24, 2023	144.01	144.68	143.30	144.42	870,394	-1.46(-1.00%)
Feb 23, 2023	146.16	146.59	144.17	145.88	609,170	+0.73(+0.50%)
Feb 22, 2023	144.86	146.06	144.52	145.15	390,440	+0.37(+0.26%)
Feb 21, 2023	147.34	147.65	144.53	144.78	1,056,198	-4.13(-2.77%)
Feb 17, 2023	148.13	149.17	147.43	148.91	922,903	+0.38(+0.26%)
Feb 16, 2023	148.26	149.92	147.33	148.53	1,739,863	-1.15(-0.77%)
Feb 15, 2023	147.32	149.80	146.91	149.68	1,307,529	+1.37(+0.93%)
Feb 14, 2023	148.13	149.46	146.75	148.31	575,109	-0.40(-0.27%)
Feb 13, 2023	147.19	148.78	146.32	148.71	713,890	+1.69(+1.15%)
Feb 10, 2023	146.19	147.26	145.73	147.02	1,679,939	+0.39(+0.27%)
Feb 09, 2023	150.17	150.32	146.20	146.63	1,139,518	-2.24(-1.51%)
Feb 08, 2023	150.40	150.55	148.46	148.87	308,016	-2.12(-1.41%)
Feb 07, 2023	149.80	151.47	148.51	151.00	877,537	+0.79(+0.53%)
Feb 06, 2023	151.70	151.94	149.50	150.21	712,395	-2.12(-1.39%)
Feb 03, 2023	151.87	153.59	151.26	152.33	1,919,201	-0.59(-0.38%)
Feb 02, 2023	151.23	153.43	150.71	152.92	907,779	+3.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.