Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

154.97 +1.09 (+0.71%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	143.79	145.06	140.66	142.54	2,429,327	-0.95(-0.66%)
Feb 25, 2021	148.56	149.04	143.34	143.49	1,929,597	-4.77(-3.22%)
Feb 24, 2021	144.91	148.34	144.76	148.25	2,684,273	+3.94(+2.73%)
Feb 23, 2021	143.47	144.99	141.40	144.31	2,681,894	-0.47(-0.32%)
Feb 22, 2021	142.39	145.86	142.39	144.78	2,189,683	+1.69(+1.18%)
Feb 19, 2021	141.14	143.38	141.14	143.09	1,709,495	+2.92(+2.08%)
Feb 18, 2021	141.41	141.92	139.70	140.18	1,458,089	-2.20(-1.55%)
Feb 17, 2021	142.09	142.96	140.87	142.38	1,708,494	-0.83(-0.58%)
Feb 16, 2021	144.35	144.63	142.45	143.21	957,600	+0.33(+0.23%)
Feb 12, 2021	141.83	143.16	141.32	142.88	1,088,576	+0.61(+0.43%)
Feb 11, 2021	143.17	143.76	140.08	142.26	1,291,644	-0.08(-0.06%)
Feb 10, 2021	143.75	144.03	141.36	142.35	1,246,265	-0.63(-0.44%)
Feb 09, 2021	142.52	143.58	141.35	142.98	890,714	+0.31(+0.22%)
Feb 08, 2021	140.24	142.68	140.00	142.67	1,671,846	+3.70(+2.66%)
Feb 05, 2021	138.86	139.12	137.32	138.97	1,479,442	+1.55(+1.13%)
Feb 04, 2021	135.13	137.47	135.06	137.42	1,232,598	+2.77(+2.06%)
Feb 03, 2021	134.01	134.82	132.75	134.65	1,747,682	+0.84(+0.63%)
Feb 02, 2021	134.17	134.44	132.33	133.81	992,862	+0.72(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.