Indicators

Dow Industrials SPDR (NY: DIA )

420.57 +0.41 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	387.61	388.02	385.38	386.87	3,049,745	+0.35(+0.09%)
Feb 28, 2024	384.88	386.66	384.54	386.52	3,339,229	-0.06(-0.02%)
Feb 27, 2024	387.28	387.37	385.68	386.58	2,387,997	-1.04(-0.27%)
Feb 26, 2024	388.36	389.31	387.15	387.63	1,928,557	-0.56(-0.15%)
Feb 23, 2024	388.68	389.74	387.83	388.19	3,479,028	+0.73(+0.19%)
Feb 22, 2024	385.30	388.38	384.85	387.46	5,027,322	+4.46(+1.16%)
Feb 21, 2024	381.92	383.12	380.30	383.00	3,051,703	+0.36(+0.09%)
Feb 20, 2024	382.47	383.52	381.50	382.65	3,321,031	-0.50(-0.13%)
Feb 16, 2024	384.12	385.19	382.66	383.14	3,802,492	-1.44(-0.37%)
Feb 15, 2024	381.55	384.66	381.24	384.58	3,528,267	+3.92(+1.03%)
Feb 14, 2024	380.37	380.91	378.46	380.66	3,497,472	+1.46(+0.38%)
Feb 13, 2024	381.43	381.52	376.86	379.20	5,374,733	-5.24(-1.36%)
Feb 12, 2024	382.84	385.73	382.79	384.44	2,433,099	+1.38(+0.36%)
Feb 09, 2024	383.53	383.84	382.11	383.06	3,559,925	-0.62(-0.16%)
Feb 08, 2024	383.81	384.00	381.87	383.69	2,571,061	+0.67(+0.18%)
Feb 07, 2024	382.74	383.79	382.00	383.01	2,822,960	+1.57(+0.41%)
Feb 06, 2024	380.29	381.73	379.87	381.44	2,528,832	+1.49(+0.39%)
Feb 05, 2024	382.34	382.34	378.51	379.95	3,792,499	-2.81(-0.73%)
Feb 02, 2024	380.36	384.11	379.62	382.77	3,376,914	+1.31(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.