Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.661	3.893	3.614	3.614	0	-0.07(-2.02%)
Feb 26, 2009	3.856	3.856	3.679	3.688	107,145	-0.11(-2.93%)
Feb 25, 2009	3.986	4.069	3.744	3.800	125,734	-0.26(-6.41%)
Feb 24, 2009	3.986	4.125	3.893	4.060	184,760	+0.15(+3.80%)
Feb 23, 2009	4.190	4.190	3.856	3.911	183,869	-0.13(-3.22%)
Feb 20, 2009	3.865	4.190	3.772	4.042	150,619	+0.08(+2.11%)
Feb 19, 2009	4.125	4.162	3.949	3.958	97,417	+0.00(+0.00%)
Feb 18, 2009	4.237	4.357	3.949	3.958	133,045	-0.23(-5.54%)
Feb 17, 2009	4.357	4.357	4.162	4.190	158,972	-0.33(-7.20%)
Feb 13, 2009	4.506	4.738	4.367	4.515	217,079	+0.03(+0.62%)
Feb 12, 2009	4.404	4.534	4.107	4.487	98,695	+0.08(+1.90%)
Feb 11, 2009	4.330	4.450	4.237	4.404	96,072	+0.07(+1.72%)
Feb 10, 2009	4.469	4.590	4.330	4.330	199,744	-0.20(-4.31%)
Feb 09, 2009	4.144	4.543	3.930	4.525	123,122	+0.33(+7.98%)
Feb 06, 2009	3.949	4.413	3.902	4.190	245,216	+0.25(+6.37%)
Feb 05, 2009	3.800	4.032	3.688	3.939	168,970	+0.11(+2.91%)
Feb 04, 2009	4.292	4.376	3.819	3.828	207,880	-0.47(-11.02%)
Feb 03, 2009	3.902	4.413	3.809	4.302	317,725	+0.44(+11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.