Indicators

Verizon Communications (NY: VZ )

44.89 +0.27 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.82	34.96	34.07	34.09	29,986,814	-0.21(-0.62%)
Feb 27, 2018	35.00	35.11	34.30	34.30	32,522,164	-0.75(-2.14%)
Feb 26, 2018	34.79	35.09	34.60	35.05	29,202,308	+0.57(+1.66%)
Feb 23, 2018	34.34	34.49	33.94	34.48	36,932,716	+0.30(+0.88%)
Feb 22, 2018			34.12	34.18	28,002,940	-0.06(-0.19%)
Feb 21, 2018	34.85	34.89	34.23	34.25	29,217,424	-0.69(-1.96%)
Feb 20, 2018		35.62	34.82	34.93	29,478,214	-0.88(-2.45%)
Feb 16, 2018		35.81	35.81	35.81	0	+0.29(+0.82%)
Feb 15, 2018	35.38	35.54	35.04	35.52	26,471,372	+0.16(+0.46%)
Feb 14, 2018	35.53	35.77	35.22	35.35	24,589,108	-0.41(-1.14%)
Feb 13, 2018		35.89		35.76	16,607,295	-0.02(-0.06%)
Feb 12, 2018	35.86	36.17	35.40	35.78	23,656,678	+0.16(+0.46%)
Feb 09, 2018	35.42	35.92	34.54	35.62	38,804,412	+0.60(+1.71%)
Feb 08, 2018	36.34	36.47	34.99	35.02	32,599,206	-1.41(-3.86%)
Feb 07, 2018	36.15	37.08	36.06	36.42	22,499,416	+0.13(+0.35%)
Feb 06, 2018	35.30	36.42	35.04	36.29	48,320,200	-0.16(-0.43%)
Feb 05, 2018	37.50	37.98	36.12	36.45	30,848,050	-1.38(-3.64%)
Feb 02, 2018	38.75	38.75	37.77	37.83	21,811,158	-0.94(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.