Indicators

DJ US Ishares ETF (NY: IYY )

129.06 +0.88 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.55	62.61	61.58	61.58	129,334	-0.63(-1.01%)
Feb 27, 2018	63.03	63.17	62.21	62.21	158,933	-0.78(-1.23%)
Feb 26, 2018	62.65	63.04	62.49	62.99	81,309	+0.72(+1.15%)
Feb 23, 2018	61.72	62.27	61.61	62.27	17,539	+0.89(+1.44%)
Feb 22, 2018	61.62	61.98	61.31	61.39	27,271	+0.03(+0.04%)
Feb 21, 2018	61.77	62.33	61.36	61.36	55,318	-0.25(-0.41%)
Feb 20, 2018	61.75	62.17	61.48	61.61	68,717	-0.63(-1.00%)
Feb 16, 2018		62.23	62.23	62.23	0	+0.31(+0.50%)
Feb 15, 2018	61.73	61.95	61.10	61.92	75,094	+0.57(+0.93%)
Feb 14, 2018	60.12	61.35	60.03	61.35	165,562	+0.92(+1.52%)
Feb 13, 2018	59.96	60.51	59.89	60.43	54,843	+0.18(+0.30%)
Feb 12, 2018	59.94	60.58	59.63	60.25	275,810	+0.84(+1.41%)
Feb 09, 2018	59.33	59.82	57.51	59.41	227,505	+0.64(+1.09%)
Feb 08, 2018	60.90	61.03	58.77	58.77	207,976	-2.02(-3.32%)
Feb 07, 2018	61.01	61.78	60.78	60.78	167,724	-0.28(-0.46%)
Feb 06, 2018	59.00	61.25	57.71	61.06	348,276	+0.26(+0.42%)
Feb 05, 2018	62.06	62.54	59.77	60.81	349,705	-1.76(-2.82%)
Feb 02, 2018	63.55	63.58	62.57	62.57	154,238	-1.39(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.