Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.58 -0.08 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	106.32	106.32	104.64	104.64	18,357	-1.52(-1.43%)
Feb 27, 2018	107.63	107.74	106.15	106.15	11,374	-1.46(-1.36%)
Feb 26, 2018	107.06	107.69	106.75	107.62	87,414	+0.96(+0.90%)
Feb 23, 2018	105.82	106.66	105.82	106.66	6,869	+1.01(+0.96%)
Feb 22, 2018			105.46	105.64	14,487	+0.19(+0.18%)
Feb 21, 2018	106.36	107.06	105.45	105.45	14,921	-0.84(-0.79%)
Feb 20, 2018	107.03	107.03	106.16	106.29	14,607	-1.38(-1.28%)
Feb 16, 2018		107.67	107.67	107.67	0	-0.08(-0.07%)
Feb 15, 2018	106.88	107.75	106.33	107.75	158,480	+1.34(+1.26%)
Feb 14, 2018	105.34	106.52	104.98	106.41	25,128	+0.44(+0.41%)
Feb 13, 2018	105.47	106.08	105.32	105.97	16,338	+0.07(+0.07%)
Feb 12, 2018	105.16	106.39	105.00	105.90	44,882	+1.44(+1.38%)
Feb 09, 2018	104.69	105.11	102.15	104.46	68,879	+0.43(+0.42%)
Feb 08, 2018	107.01	107.01	104.03	104.03	40,051	-2.95(-2.76%)
Feb 07, 2018	106.86	108.57	106.86	106.98	32,045	-0.03(-0.02%)
Feb 06, 2018	103.79	107.14	103.11	107.01	87,963	+0.09(+0.09%)
Feb 05, 2018	108.73	109.08	105.75	106.92	35,585	-2.22(-2.03%)
Feb 02, 2018	111.13	111.13	109.13	109.13	30,245	-2.07(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.