Skip to main content

US Consumer Goods Ishares ETF (NY: IYK )

65.58 -0.08 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 106.32 106.32 104.64 104.64 18,357 -1.52(-1.43%)
Feb 27, 2018 107.63 107.74 106.15 106.15 11,374 -1.46(-1.36%)
Feb 26, 2018 107.06 107.69 106.75 107.62 87,414 +0.96(+0.90%)
Feb 23, 2018 105.82 106.66 105.82 106.66 6,869 +1.01(+0.96%)
Feb 22, 2018 105.46 105.64 14,487 +0.19(+0.18%)
Feb 21, 2018 106.36 107.06 105.45 105.45 14,921 -0.84(-0.79%)
Feb 20, 2018 107.03 107.03 106.16 106.29 14,607 -1.38(-1.28%)
Feb 16, 2018 107.67 107.67 107.67 0 -0.08(-0.07%)
Feb 15, 2018 106.88 107.75 106.33 107.75 158,480 +1.34(+1.26%)
Feb 14, 2018 105.34 106.52 104.98 106.41 25,128 +0.44(+0.41%)
Feb 13, 2018 105.47 106.08 105.32 105.97 16,338 +0.07(+0.07%)
Feb 12, 2018 105.16 106.39 105.00 105.90 44,882 +1.44(+1.38%)
Feb 09, 2018 104.69 105.11 102.15 104.46 68,879 +0.43(+0.42%)
Feb 08, 2018 107.01 107.01 104.03 104.03 40,051 -2.95(-2.76%)
Feb 07, 2018 106.86 108.57 106.86 106.98 32,045 -0.03(-0.02%)
Feb 06, 2018 103.79 107.14 103.11 107.01 87,963 +0.09(+0.09%)
Feb 05, 2018 108.73 109.08 105.75 106.92 35,585 -2.22(-2.03%)
Feb 02, 2018 111.13 111.13 109.13 109.13 30,245 -2.07(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.