Indicators

US Industrials Ishares ETF (NY: IYJ )

132.25 -0.86 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.36	31.55	31.23	31.40	234,070	+0.13(+0.43%)
Feb 25, 2011	31.03	31.28	31.03	31.26	388,624	+0.37(+1.19%)
Feb 24, 2011	30.68	31.08	30.58	30.90	376,061	+0.13(+0.44%)
Feb 23, 2011	31.28	31.28	30.46	30.76	490,247	-0.57(-1.83%)
Feb 22, 2011	31.90	31.95	31.25	31.34	454,902	-0.92(-2.84%)
Feb 18, 2011	32.16	32.29	32.14	32.25	342,092	+0.07(+0.21%)
Feb 17, 2011	31.95	32.23	31.95	32.18	258,600	+0.10(+0.32%)
Feb 16, 2011	32.01	32.16	31.90	32.08	230,823	+0.20(+0.62%)
Feb 15, 2011	32.03	32.03	31.79	31.88	232,756	-0.15(-0.46%)
Feb 14, 2011	32.12	32.12	31.94	32.03	377,664	+0.01(+0.04%)
Feb 11, 2011	31.74	32.06	31.63	32.02	413,620	+0.29(+0.91%)
Feb 10, 2011	31.47	31.81	31.41	31.73	561,460	+0.13(+0.43%)
Feb 09, 2011	31.65	31.65	31.46	31.60	507,626	-0.04(-0.11%)
Feb 08, 2011	31.47	31.66	31.42	31.63	370,731	+0.20(+0.64%)
Feb 07, 2011	31.34	31.53	31.26	31.43	407,473	+0.27(+0.86%)
Feb 04, 2011	31.06	31.18	30.98	31.16	255,736	+0.11(+0.36%)
Feb 03, 2011	31.09	31.09	30.79	31.05	178,942	+0.02(+0.06%)
Feb 02, 2011	31.13	31.18	31.00	31.03	252,092	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.