Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

58.45 -0.42 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	93.25	93.67	92.85	92.85	1,075,001	-0.24(-0.26%)
Feb 27, 2013	91.78	93.36	91.71	93.09	704,942	+1.31(+1.42%)
Feb 26, 2013	91.56	91.94	90.94	91.78	838,471	+0.56(+0.61%)
Feb 25, 2013	93.54	93.57	91.18	91.23	1,091,917	-1.88(-2.02%)
Feb 22, 2013	92.66	93.11	92.50	93.11	768,117	+0.94(+1.02%)
Feb 21, 2013	93.01	93.04	91.74	92.17	1,006,143	-0.94(-1.01%)
Feb 20, 2013	94.70	94.71	93.07	93.11	917,990	-1.54(-1.63%)
Feb 19, 2013	94.20	94.70	94.18	94.65	816,655	+0.59(+0.63%)
Feb 15, 2013	94.24	94.37	93.84	94.06	701,804	-0.14(-0.15%)
Feb 14, 2013	93.72	94.28	93.72	94.21	796,902	+0.19(+0.20%)
Feb 13, 2013	93.80	94.05	93.55	94.02	697,219	+0.30(+0.32%)
Feb 12, 2013	93.28	93.76	93.24	93.72	863,973	+0.41(+0.43%)
Feb 11, 2013	93.48	93.48	93.07	93.31	708,233	-0.14(-0.14%)
Feb 08, 2013	93.08	93.46	93.04	93.45	721,409	+0.53(+0.57%)
Feb 07, 2013	93.09	93.17	92.30	92.92	770,378	-0.08(-0.09%)
Feb 06, 2013	92.37	93.06	92.30	93.00	993,051	+1.02(+1.11%)
Feb 04, 2013	92.33	92.68	91.73	91.98	1,543,676	-0.85(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.