Indicators

Concord Medical Services ADR (NY: CCM )

0.5900 +0.0800 (+15.69%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.090	3.095	3.090	3.095	618	+0.09(+2.82%)
Feb 27, 2019	3.010	3.010	3.010	3.010	153	+0.00(+0.00%)
Feb 26, 2019	3.010	3.010	3.000	3.010	3,815	+0.00(+0.00%)
Feb 25, 2019	3.001	3.340	3.001	3.010	13,105	+0.01(+0.33%)
Feb 22, 2019	3.000	3.000	3.000	3.000	100	-0.01(-0.33%)
Feb 21, 2019	3.010	3.010	3.010	3.010	58	+0.00(+0.00%)
Feb 20, 2019	3.010	3.010	3.010	3.010	2	+0.00(+0.00%)
Feb 19, 2019	2.980	3.014	2.980	3.010	794	-0.01(-0.33%)
Feb 15, 2019	3.020	3.020	3.020	3.020	100	+0.00(+0.00%)
Feb 14, 2019	3.000	3.020	3.000	3.020	2,491	-0.02(-0.66%)
Feb 13, 2019	3.020	3.040	3.020	3.040	2,233	+0.00(+0.00%)
Feb 12, 2019	2.980	3.040	2.950	3.040	4,219	+0.06(+2.01%)
Feb 11, 2019	3.010	3.130	2.980	2.980	3,079	-0.11(-3.56%)
Feb 08, 2019	3.090	3.090	3.090	3.090	100	+0.00(+0.09%)
Feb 07, 2019	3.087	3.087	3.087	3.087	50	+0.00(+0.00%)
Feb 04, 2019		3.087	3.087	3.087	0	+0.08(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.