Indicators

Concord Medical Services ADR (NY: CCM )

0.5109 -0.1392 (-21.41%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.030	3.059	3.030	3.059	7,016	+0.04(+1.19%)
Feb 27, 2013	3.059	3.059	3.023	3.023	17,645	-0.03(-0.94%)
Feb 26, 2013	3.052	3.052	3.044	3.052	15,700	+0.06(+1.92%)
Feb 22, 2013	2.994	3.037	2.994	2.994	8,253	-0.01(-0.48%)
Feb 21, 2013	3.008	3.008	3.008	3.008	1,389	-0.02(-0.71%)
Feb 20, 2013	2.987	3.030	2.972	3.030	8,211	+0.04(+1.45%)
Feb 19, 2013	2.987	3.006	2.987	2.987	3,681	-0.02(-0.72%)
Feb 15, 2013	2.994	3.008	2.987	3.008	3,056	+0.02(+0.72%)
Feb 14, 2013	2.994	3.001	2.987	2.987	13,616	-0.01(-0.48%)
Feb 13, 2013	2.965	3.001	2.965	3.001	9,170	+0.04(+1.21%)
Feb 12, 2013	3.023	3.023	2.951	2.965	52,119	-0.06(-1.90%)
Feb 11, 2013	3.073	3.088	3.023	3.023	15,144	-0.06(-1.87%)
Feb 08, 2013	3.073	3.088	3.066	3.080	17,780	+0.02(+0.71%)
Feb 07, 2013	3.073	3.102	3.059	3.059	22,024	+0.00(+0.00%)
Feb 06, 2013	3.102	3.116	3.059	3.059	11,727	-0.02(-0.70%)
Feb 04, 2013	3.080	3.088	3.080	3.080	7,363	-0.05(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.