Indicators

Dominion Resources (NY: D )

52.52 -0.76 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	60.94	61.27	58.78	58.90	8,787,952	-1.99(-3.27%)
Feb 25, 2021	61.35	61.84	60.82	60.89	4,264,916	-0.47(-0.76%)
Feb 24, 2021	61.96	62.10	61.15	61.35	4,407,228	-0.75(-1.21%)
Feb 23, 2021	61.92	62.75	61.48	62.10	5,360,655	+0.75(+1.22%)
Feb 22, 2021	61.33	61.52	60.69	61.35	5,692,184	+0.02(+0.03%)
Feb 19, 2021	62.72	62.74	61.27	61.34	3,839,777	-1.34(-2.15%)
Feb 18, 2021	62.21	63.33	62.13	62.68	4,255,132	+0.28(+0.44%)
Feb 17, 2021	61.24	62.46	61.15	62.40	4,335,011	+1.09(+1.77%)
Feb 16, 2021	61.89	62.00	61.08	61.32	5,253,192	-0.64(-1.03%)
Feb 12, 2021	62.69	63.77	61.74	61.96	5,644,766	-1.03(-1.63%)
Feb 11, 2021	62.94	63.36	62.75	62.98	3,191,284	-0.03(-0.04%)
Feb 10, 2021	63.42	63.46	62.61	63.01	4,349,105	-0.02(-0.03%)
Feb 09, 2021	63.78	63.93	62.95	63.02	2,677,448	-0.62(-0.98%)
Feb 08, 2021	63.48	63.67	63.12	63.65	3,489,611	+0.08(+0.12%)
Feb 05, 2021	62.88	63.90	62.56	63.57	3,493,395	+0.91(+1.44%)
Feb 04, 2021	62.54	62.90	62.18	62.66	2,519,053	+0.10(+0.17%)
Feb 03, 2021	62.50	62.90	62.36	62.56	3,543,534	-0.17(-0.27%)
Feb 02, 2021	62.65	63.52	62.18	62.73	4,548,388	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.