Indicators

American International Group (NY: AIG )

73.52 -0.19 (-0.26%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.41	52.84	52.36	52.54	9,743,602	-0.07(-0.13%)
Feb 27, 2017	52.24	53.02	52.22	52.61	10,389,678	+0.30(+0.58%)
Feb 24, 2017	52.35	52.37	51.96	52.30	7,867,169	-0.32(-0.61%)
Feb 23, 2017	52.80	52.83	52.51	52.62	7,395,691	+0.16(+0.30%)
Feb 22, 2017	51.87	52.97	51.81	52.47	12,174,112	+0.35(+0.66%)
Feb 21, 2017	51.59	52.26	51.38	52.12	11,430,896	+0.75(+1.46%)
Feb 17, 2017		51.37	51.37	51.37	0	+0.19(+0.37%)
Feb 16, 2017	49.98	51.53	49.89	51.18	17,339,768	+1.17(+2.33%)
Feb 15, 2017	51.41	51.78	49.65	50.02	46,512,944	-4.96(-9.03%)
Feb 14, 2017	54.60	55.01	54.46	54.98	9,617,637	+0.62(+1.13%)
Feb 13, 2017	54.04	54.50	53.96	54.36	5,558,460	+0.44(+0.81%)
Feb 10, 2017	53.76	54.15	53.71	53.93	6,175,706	+0.24(+0.44%)
Feb 09, 2017	53.35	53.91	53.37	53.69	6,536,902	+0.34(+0.63%)
Feb 08, 2017	53.18	53.46	53.02	53.35	3,870,449	+0.02(+0.05%)
Feb 07, 2017	53.58	53.63	53.23	53.33	4,435,330	-0.02(-0.03%)
Feb 06, 2017	53.05	53.47	53.02	53.34	3,493,469	-0.03(-0.06%)
Feb 03, 2017	53.40	53.58	53.02	53.38	5,329,604	+0.67(+1.28%)
Feb 02, 2017	52.50	53.11	52.40	52.70	5,513,525	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.