Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.62	24.62	24.62	24.62	105	-0.10(-0.40%)
Feb 27, 2020	23.98	24.72	23.98	24.72	307	-0.21(-0.84%)
Feb 26, 2020	25.02	25.02	24.93	24.93	206	+0.02(+0.08%)
Feb 25, 2020	24.91	25.03	24.91	24.91	105	-0.14(-0.56%)
Feb 24, 2020	25.09	25.09	25.05	25.05	498	-0.26(-1.04%)
Feb 21, 2020	25.31	25.31	25.31	25.31	105	-0.04(-0.16%)
Feb 20, 2020	25.36	25.36	25.36	25.36	21	-0.05(-0.20%)
Feb 19, 2020	25.41	25.41	25.41	25.41	0	+0.07(+0.26%)
Feb 18, 2020	25.34	25.34	25.34	25.34	9	-0.00(-0.02%)
Feb 14, 2020	25.35	25.35	25.35	25.35	105	-0.02(-0.08%)
Feb 13, 2020	25.37	25.37	25.37	25.37	297	-0.07(-0.29%)
Feb 12, 2020	25.42	25.44	25.42	25.44	212	+0.10(+0.38%)
Feb 11, 2020	25.35	25.35	25.34	25.34	1,018	+0.09(+0.35%)
Feb 10, 2020	25.25	25.25	25.25	25.25	120	+0.05(+0.19%)
Feb 07, 2020	25.21	25.21	25.21	25.21	0	-0.10(-0.40%)
Feb 06, 2020	25.31	25.31	25.31	25.31	0	+0.01(+0.02%)
Feb 05, 2020	25.30	25.30	25.30	25.30	110	+0.07(+0.28%)
Feb 04, 2020	25.23	25.23	25.23	25.23	161	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.