Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.21	24.21	24.15	24.17	6,067	-0.02(-0.07%)
Feb 27, 2013	24.50	24.50	24.12	24.19	14,080	+0.02(+0.09%)
Feb 26, 2013	24.59	24.59	24.12	24.16	9,301	+0.01(+0.02%)
Feb 22, 2013	24.11	24.16	24.11	24.16	41,918	+0.04(+0.15%)
Feb 21, 2013	24.33	24.33	24.11	24.12	2,068	-0.06(-0.25%)
Feb 20, 2013	24.30	24.30	24.18	24.18	13,384	-0.12(-0.49%)
Feb 19, 2013	24.28	24.32	24.28	24.30	2,985	+0.03(+0.11%)
Feb 15, 2013	24.33	24.33	24.27	24.28	16,357	-0.03(-0.11%)
Feb 14, 2013	24.32	24.33	24.29	24.30	8,663	+0.01(+0.04%)
Feb 13, 2013	24.36	24.36	24.29	24.29	19,621	-0.05(-0.22%)
Feb 12, 2013	24.33	24.36	24.31	24.35	11,798	+0.01(+0.04%)
Feb 11, 2013	24.33	24.35	24.30	24.34	10,709	+0.01(+0.05%)
Feb 08, 2013	24.34	24.34	24.33	24.33	874	+0.06(+0.24%)
Feb 07, 2013	24.37	24.37	24.27	24.27	5,881	-0.06(-0.26%)
Feb 06, 2013	24.32	24.34	24.27	24.33	6,145	-0.02(-0.07%)
Feb 04, 2013	24.36	24.36	24.31	24.35	24,205	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.