Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.23	25.23	25.00	25.00	21,692	-0.15(-0.58%)
Feb 28, 2012	25.10	25.15	25.10	25.14	4,845	+0.17(+0.69%)
Feb 27, 2012	25.02	25.02	24.97	24.97	3,642	+0.01(+0.02%)
Feb 24, 2012	24.91	24.98	24.91	24.96	4,371	+0.07(+0.30%)
Feb 23, 2012	24.94	24.94	24.87	24.89	10,606	+0.04(+0.15%)
Feb 22, 2012	24.85	24.85	24.80	24.85	1,934	-0.01(-0.04%)
Feb 21, 2012	24.83	24.86	24.83	24.86	2,506	+0.10(+0.40%)
Feb 17, 2012	24.78	24.78	24.75	24.76	29,082	+0.00(+0.02%)
Feb 16, 2012	24.75	24.80	24.70	24.76	105,120	-0.09(-0.34%)
Feb 15, 2012	24.86	24.87	24.83	24.84	9,902	+0.10(+0.41%)
Feb 14, 2012	24.76	24.81	24.73	24.74	3,672	-0.02(-0.08%)
Feb 13, 2012	24.96	24.96	24.72	24.76	7,600	+0.11(+0.44%)
Feb 10, 2012	24.75	24.75	24.66	24.66	8,565	-0.09(-0.36%)
Feb 09, 2012	24.82	24.84	24.74	24.74	49,056	-0.05(-0.19%)
Feb 07, 2012	24.73	24.79	24.79	24.79	1,443	+0.00(+0.00%)
Feb 06, 2012	24.66	24.79	24.66	24.79	2,956	+0.03(+0.11%)
Feb 03, 2012	24.86	24.86	24.66	24.76	20,385	-0.06(-0.25%)
Feb 02, 2012	24.92	24.92	24.77	24.83	832	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.