Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.40	24.40	24.37	24.38	777	-0.00(-0.00%)
Feb 25, 2011	24.27	24.38	24.27	24.38	5,032	+0.14(+0.56%)
Feb 24, 2011	24.20	24.25	24.17	24.25	2,553	+0.03(+0.11%)
Feb 23, 2011	24.19	24.22	24.18	24.22	2,997	+0.04(+0.18%)
Feb 22, 2011	24.15	24.41	24.15	24.18	9,918	-0.27(-1.10%)
Feb 18, 2011	24.41	24.45	24.40	24.45	3,425	+0.10(+0.41%)
Feb 17, 2011	24.36	24.39	24.35	24.35	10,470	+0.04(+0.16%)
Feb 16, 2011	24.21	24.35	24.21	24.31	2,996	+0.10(+0.39%)
Feb 15, 2011	24.30	24.31	24.20	24.21	9,532	-0.06(-0.26%)
Feb 14, 2011	24.30	24.33	24.26	24.28	10,176	+0.04(+0.15%)
Feb 11, 2011	24.22	24.24	24.18	24.24	6,708	+0.10(+0.43%)
Feb 10, 2011	24.17	24.20	24.09	24.14	5,991	-0.15(-0.61%)
Feb 09, 2011	24.50	24.50	24.22	24.29	6,850	-0.14(-0.56%)
Feb 08, 2011	24.38	24.42	24.38	24.42	760	-0.02(-0.07%)
Feb 07, 2011	24.42	24.51	24.42	24.44	11,642	-0.05(-0.21%)
Feb 04, 2011	24.52	24.55	24.47	24.49	2,592	-0.02(-0.09%)
Feb 03, 2011	24.51	24.52	24.45	24.51	1,419	-0.04(-0.15%)
Feb 02, 2011	24.59	24.66	24.51	24.55	20,909	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.