Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

15.68 -0.57 (-3.48%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.18	38.18	37.94	37.96	2,434	-0.68(-1.76%)
Feb 25, 2022	38.00	38.64	38.00	38.64	2,878	+0.32(+0.85%)
Feb 24, 2022	35.94	38.31	35.94	38.31	4,100	-0.53(-1.37%)
Feb 23, 2022	40.39	40.39	38.81	38.84	8,349	-0.89(-2.24%)
Feb 22, 2022	40.44	40.44	39.64	39.73	6,048	-2.37(-5.62%)
Feb 18, 2022				42.10	0	-2.40(-5.39%)
Feb 17, 2022	45.35	45.65	44.46	44.49	1,710	-0.75(-1.65%)
Feb 16, 2022	44.50	45.33	44.50	45.24	2,021	+0.49(+1.09%)
Feb 15, 2022	44.26	44.75	44.25	44.75	2,929	+1.27(+2.92%)
Feb 14, 2022	43.56	43.71	42.97	43.48	2,909	-0.87(-1.97%)
Feb 11, 2022	46.02	46.27	44.16	44.35	3,533	-1.60(-3.49%)
Feb 10, 2022	45.64	47.14	45.48	45.96	7,699	-0.97(-2.06%)
Feb 09, 2022	45.95	46.99	45.95	46.92	8,191	+1.61(+3.55%)
Feb 08, 2022	44.18	45.32	44.18	45.32	3,105	+0.68(+1.52%)
Feb 07, 2022	44.69	44.94	44.63	44.64	1,792	-0.40(-0.88%)
Feb 04, 2022	44.58	45.31	44.20	45.03	5,882	+0.71(+1.59%)
Feb 03, 2022	44.12	44.97		44.33	5,080	-0.58(-1.29%)
Feb 02, 2022	45.86	45.86	44.65	44.91	3,101	-0.56(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.