Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

15.68 -0.57 (-3.48%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.99	56.10	53.11	56.10	19,559	+0.11(+0.20%)
Feb 27, 2020	57.02	57.43	55.57	55.99	16,121	-0.78(-1.37%)
Feb 26, 2020	57.12	57.58	56.72	56.76	18,205	+1.65(+2.99%)
Feb 25, 2020	57.30	57.30	55.07	55.11	14,433	-1.18(-2.10%)
Feb 24, 2020	55.67	57.01	55.67	56.30	26,583	-4.16(-6.88%)
Feb 21, 2020	60.99	60.99	60.28	60.45	10,138	-0.26(-0.42%)
Feb 20, 2020	61.24	61.42	60.47	60.71	14,539	-1.11(-1.80%)
Feb 19, 2020	61.99	62.08	61.69	61.82	15,511	+0.87(+1.43%)
Feb 18, 2020	60.94	61.28	60.85	60.95	8,320	-0.39(-0.63%)
Feb 14, 2020	61.94	61.94	61.16	61.34	9,728	-0.06(-0.10%)
Feb 13, 2020	61.38	61.80	61.23	61.40	20,056	-1.63(-2.59%)
Feb 12, 2020	62.36	63.10	62.14	63.03	26,759	+1.66(+2.70%)
Feb 11, 2020	60.97	61.80	60.96	61.37	38,293	+2.23(+3.76%)
Feb 10, 2020	58.47	59.18	58.47	59.15	36,559	+0.76(+1.30%)
Feb 07, 2020	59.09	59.21	58.16	58.39	102,918	-1.04(-1.75%)
Feb 06, 2020	60.51	60.51	59.34	59.43	21,644	+0.63(+1.07%)
Feb 05, 2020	60.20	60.23	58.59	58.80	19,652	+0.45(+0.76%)
Feb 04, 2020	58.14	58.83	58.07	58.36	48,608	+3.09(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.