Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.930 +0.020 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.207	4.229	4.194	4.225	87,073	+0.03(+0.63%)
Feb 26, 2004	4.212	4.212	4.181	4.198	121,493	+0.02(+0.42%)
Feb 25, 2004	4.185	4.185	4.168	4.181	198,309	+0.00(+0.11%)
Feb 24, 2004	4.185	4.198	4.168	4.176	177,111	+0.00(+0.11%)
Feb 23, 2004	4.172	4.190	4.155	4.172	198,537	-0.01(-0.21%)
Feb 20, 2004	4.220	4.229	4.150	4.181	238,655	-0.02(-0.42%)
Feb 19, 2004	4.234	4.234	4.190	4.198	189,875	+0.00(+0.00%)
Feb 18, 2004	4.247	4.260	4.198	4.198	342,369	-0.02(-0.52%)
Feb 17, 2004	4.269	4.273	4.220	4.220	144,059	-0.02(-0.41%)
Feb 13, 2004	4.216	4.238	4.216	4.238	363,795	+0.00(+0.10%)
Feb 12, 2004	4.242	4.255	4.216	4.234	206,971	+0.01(+0.21%)
Feb 11, 2004	4.207	4.234	4.198	4.225	542,730	+0.00(+0.10%)
Feb 10, 2004	4.234	4.234	4.185	4.220	233,412	-0.03(-0.62%)
Feb 09, 2004	4.247	4.260	4.238	4.247	341,913	-0.01(-0.21%)
Feb 06, 2004	4.255	4.260	4.216	4.255	232,956	+0.00(+0.10%)
Feb 05, 2004	4.282	4.282	4.106	4.251	1,035,084	-0.05(-1.22%)
Feb 04, 2004	4.356	4.365	4.277	4.304	441,067	-0.07(-1.51%)
Feb 03, 2004	4.391	4.396	4.361	4.370	280,596	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.