Indicators

Schlumberger Ltd (NY: SLB )

44.76 -0.22 (-0.50%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	56.73	57.54	56.21	56.23	9,826,227	-0.59(-1.03%)
Feb 26, 2016	57.33	57.72	56.61	56.82	7,653,090	+0.09(+0.17%)
Feb 25, 2016	56.40	56.73	55.40	56.73	8,108,177	+0.11(+0.19%)
Feb 24, 2016	55.58	56.70	55.20	56.62	10,019,604	+0.10(+0.18%)
Feb 23, 2016	57.93	58.63	56.34	56.52	10,444,753	-1.80(-3.08%)
Feb 22, 2016	57.88	58.52	57.69	58.31	9,756,381	+1.18(+2.06%)
Feb 19, 2016	56.43	57.15	56.30	57.14	10,635,379	+0.15(+0.26%)
Feb 18, 2016	57.81	57.81	56.70	56.99	10,359,561	-0.20(-0.34%)
Feb 17, 2016	56.89	57.78	56.59	57.18	12,921,792	+0.93(+1.64%)
Feb 16, 2016	55.94	56.64	55.19	56.26	12,207,534	+1.13(+2.05%)
Feb 12, 2016	54.01	55.13	55.13	55.13	13,718,278	+1.55(+2.90%)
Feb 11, 2016	51.61	54.06	51.45	53.58	15,572,621	+0.86(+1.62%)
Feb 10, 2016	52.75	53.67	52.46	52.72	10,692,132	-0.05(-0.10%)
Feb 09, 2016	53.64	54.26	52.15	52.77	14,308,268	-1.54(-2.84%)
Feb 08, 2016	52.95	54.69	52.42	54.32	16,119,291	+0.76(+1.41%)
Feb 05, 2016	54.28	54.54	53.00	53.56	21,159,662	-1.35(-2.45%)
Feb 04, 2016	55.68	56.72	54.73	54.91	13,993,910	-0.23(-0.41%)
Feb 03, 2016	54.51	55.16	52.65	55.13	16,491,603	+1.55(+2.89%)
Feb 02, 2016	53.96	54.47	53.22	53.58	17,472,772	-2.04(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.