Indicators

Comstock Inc (NY: LODE )

0.2440 -0.0060 (-2.40%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4500	0.4648	0.4200	0.4253	1,097,221	-0.02(-4.85%)
Feb 28, 2024	0.4700	0.4778	0.4470	0.4470	522,674	-0.01(-2.42%)
Feb 27, 2024	0.4600	0.4700	0.4539	0.4581	239,897	-0.00(-0.41%)
Feb 26, 2024	0.4591	0.4700	0.4550	0.4600	288,226	+0.00(+0.04%)
Feb 23, 2024	0.4600	0.4660	0.4500	0.4598	264,571	-0.00(-0.04%)
Feb 22, 2024	0.4700	0.4750	0.4600	0.4600	186,664	-0.01(-2.00%)
Feb 21, 2024	0.4700	0.4726	0.4550	0.4694	418,334	-0.00(-0.51%)
Feb 20, 2024	0.4700	0.4760	0.4650	0.4718	204,788	-0.00(-0.27%)
Feb 16, 2024	0.4810	0.4840	0.4710	0.4731	296,944	-0.01(-1.72%)
Feb 15, 2024	0.4875	0.4875	0.4670	0.4814	251,330	+0.00(+0.29%)
Feb 14, 2024	0.4750	0.4832	0.4656	0.4800	306,827	+0.01(+1.48%)
Feb 13, 2024	0.4710	0.4790	0.4614	0.4730	316,838	-0.01(-1.46%)
Feb 12, 2024	0.4682	0.4850	0.4680	0.4800	307,580	+0.01(+1.48%)
Feb 09, 2024	0.4700	0.4790	0.4645	0.4730	456,379	+0.00(+0.83%)
Feb 08, 2024	0.4760	0.4770	0.4650	0.4691	392,115	-0.02(-3.24%)
Feb 07, 2024	0.4890	0.4890	0.4780	0.4848	171,040	-0.00(-0.66%)
Feb 06, 2024	0.4854	0.4948	0.4710	0.4880	220,624	+0.01(+1.67%)
Feb 05, 2024	0.4850	0.4900	0.4750	0.4800	287,669	-0.01(-3.01%)
Feb 02, 2024	0.4910	0.4980	0.4690	0.4949	534,224	+0.01(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.