Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

37.30 -0.29 (-0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.44	32.57	32.35	32.36	1,568,302	-0.17(-0.54%)
Feb 27, 2023	32.58	32.61	32.48	32.54	1,598,936	+0.15(+0.45%)
Feb 24, 2023	32.39	32.51	32.25	32.39	2,062,888	-0.63(-1.91%)
Feb 23, 2023	33.25	33.30	32.83	33.02	1,269,031	+0.12(+0.35%)
Feb 22, 2023	32.99	33.05	32.81	32.91	1,642,264	-0.15(-0.44%)
Feb 21, 2023	33.19	33.36	33.03	33.05	1,681,153	-0.35(-1.05%)
Feb 17, 2023	33.38	33.44	33.26	33.40	1,317,140	-0.29(-0.87%)
Feb 16, 2023	33.55	33.84	33.45	33.70	2,478,808	-0.07(-0.20%)
Feb 15, 2023	33.57	33.76	33.50	33.76	1,086,697	-0.09(-0.26%)
Feb 14, 2023	33.73	34.03	33.64	33.85	1,969,340	-0.15(-0.43%)
Feb 13, 2023	33.82	34.04	33.75	34.00	900,561	+0.31(+0.92%)
Feb 10, 2023	33.76	33.80	33.58	33.69	1,917,207	-0.30(-0.89%)
Feb 09, 2023	34.22	34.29	33.89	33.99	1,798,006	+0.14(+0.40%)
Feb 08, 2023	33.93	33.97	33.69	33.85	1,524,645	-0.06(-0.17%)
Feb 07, 2023	33.83	34.00	33.59	33.91	1,506,160	+0.08(+0.23%)
Feb 06, 2023	33.72	33.86	33.57	33.83	2,164,097	-0.33(-0.97%)
Feb 03, 2023	34.38	34.58	34.12	34.16	2,201,096	-0.55(-1.60%)
Feb 02, 2023	34.93	34.93	34.57	34.72	1,999,090	-0.22(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.