Indicators

Western Copper Corp (NY: WRN )

1.240 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.940	1.990	1.880	1.890	28,941	-0.05(-2.58%)
Feb 28, 2012	1.890	1.940	1.890	1.940	15,325	+0.11(+6.01%)
Feb 27, 2012	1.880	1.930	1.830	1.830	28,630	-0.11(-5.67%)
Feb 24, 2012	1.900	1.962	1.890	1.940	46,146	+0.10(+5.43%)
Feb 23, 2012	1.810	1.890	1.800	1.840	38,340	+0.07(+3.95%)
Feb 22, 2012	1.830	1.850	1.770	1.770	24,729	-0.07(-3.80%)
Feb 21, 2012	1.800	1.866	1.780	1.840	31,488	+0.09(+5.14%)
Feb 17, 2012	1.750	1.790	1.750	1.750	16,450	+0.00(+0.00%)
Feb 16, 2012	1.670	1.750	1.650	1.750	60,396	+0.07(+4.17%)
Feb 15, 2012	1.720	1.740	1.670	1.680	44,191	-0.02(-1.18%)
Feb 14, 2012	1.750	1.770	1.690	1.700	91,074	-0.08(-4.49%)
Feb 13, 2012	1.830	1.890	1.770	1.780	77,175	-0.02(-1.11%)
Feb 10, 2012	1.880	1.880	1.800	1.800	49,099	-0.08(-4.26%)
Feb 09, 2012	1.910	1.950	1.870	1.880	27,898	-0.02(-1.05%)
Feb 08, 2012	2.000	2.030	1.860	1.900	86,979	-0.10(-5.00%)
Feb 07, 2012	2.050	2.053	1.950	2.000	137,965	-0.11(-5.21%)
Feb 06, 2012	1.940	2.110	1.883	2.110	54,792	+0.11(+5.50%)
Feb 03, 2012	1.850	2.000	1.820	2.000	176,025	+0.19(+10.50%)
Feb 02, 2012	1.740	1.840	1.700	1.810	145,006	+0.06(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.