Indicators

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

15.99 +0.46 (+2.99%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				17.68	27	+1.00(+6.00%)
Dec 21, 2023				16.68	3	+0.09(+0.54%)
Dec 20, 2023	16.60	16.92	16.50	16.59	1,507	-0.18(-1.07%)
Dec 18, 2023				16.77	39	-0.20(-1.15%)
Dec 15, 2023	16.96	16.96	16.96	16.96	159	+0.32(+1.90%)
Dec 13, 2023				16.65	221	-0.79(-4.55%)
Dec 06, 2023				17.44	10	-0.09(-0.53%)
Dec 04, 2023				17.54	0	+0.23(+1.30%)
Nov 30, 2023				17.31	23	-0.21(-1.20%)
Nov 28, 2023				17.52	77	+0.45(+2.67%)
Nov 27, 2023	17.07	17.07	17.07	17.07	1,608	-0.43(-2.49%)
Nov 24, 2023	17.50	17.50	17.50	17.50	100	-0.07(-0.43%)
Nov 22, 2023	17.57	17.57	17.57	17.57	785	-0.46(-2.54%)
Nov 20, 2023				18.03	1	-0.70(-3.72%)
Nov 17, 2023	18.73	18.73	18.73	18.73	256	+1.94(+11.55%)
Oct 20, 2023				16.79	1	+0.76(+4.74%)
Oct 19, 2023	16.99	16.99	16.03	16.03	497	-1.70(-9.59%)
Oct 09, 2023				17.73	43	+0.72(+4.23%)
Oct 03, 2023				17.01	9,058	+0.51(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.