Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.250 +0.070 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.270	3.410	3.220	3.230	18,767	-0.06(-1.84%)
Dec 28, 2023	3.230	3.425	3.230	3.290	13,045	+0.04(+1.24%)
Dec 27, 2023	3.460	3.460	3.250	3.250	10,553	-0.13(-3.85%)
Dec 26, 2023	3.290	3.495	3.228	3.380	2,148	+0.05(+1.44%)
Dec 22, 2023	3.100	3.490	3.100	3.332	12,333	+0.20(+6.45%)
Dec 21, 2023	2.930	3.190	2.930	3.130	5,150	+0.11(+3.64%)
Dec 20, 2023	3.150	3.168	3.020	3.020	9,021	-0.14(-4.43%)
Dec 19, 2023	3.230	3.260	3.120	3.160	8,017	-0.09(-2.77%)
Dec 18, 2023	3.270	3.290	3.250	3.250	5,465	-0.12(-3.56%)
Dec 15, 2023	3.370	3.430	3.010	3.370	15,268	-0.07(-2.03%)
Dec 14, 2023	3.400	3.450	3.390	3.440	14,950	+0.13(+3.93%)
Dec 13, 2023	3.270	3.490	3.140	3.310	9,297	+0.09(+2.80%)
Dec 12, 2023	3.120	3.220	3.111	3.220	3,644	+0.02(+0.63%)
Dec 11, 2023	3.140	3.280	3.140	3.200	3,328	-0.07(-2.14%)
Dec 08, 2023	3.387	3.400	3.245	3.270	5,048	-0.07(-2.10%)
Dec 07, 2023	3.235	3.400	3.235	3.340	4,730	+0.21(+6.71%)
Dec 06, 2023	2.830	3.190	2.830	3.130	10,543	+0.30(+10.60%)
Dec 05, 2023	3.450	3.450	2.830	2.830	57,737	-0.56(-16.64%)
Dec 04, 2023	3.300	3.485	3.300	3.395	25,565	+0.17(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.