Indicators

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8800	0.8893	0.8300	0.8300	23,545	-0.00(-0.12%)
Dec 28, 2023	0.8300	0.8620	0.8300	0.8310	16,401	-0.03(-3.26%)
Dec 27, 2023	0.8800	0.8900	0.8345	0.8590	24,987	+0.06(+7.63%)
Dec 26, 2023	0.9300	0.9300	0.7500	0.7981	29,437	-0.08(-9.31%)
Dec 22, 2023	0.9500	1.000	0.8269	0.8800	35,257	-0.07(-7.36%)
Dec 21, 2023	0.9835	0.9900	0.9368	0.9499	12,300	-0.03(-3.07%)
Dec 20, 2023	0.9676	0.9998	0.9600	0.9800	11,474	+0.01(+0.77%)
Dec 19, 2023	1.020	1.020	0.9600	0.9725	17,489	-0.01(-0.51%)
Dec 18, 2023	0.9700	1.000	0.9600	0.9775	6,820	+0.02(+1.81%)
Dec 15, 2023	0.9600	1.014	0.9600	0.9601	14,035	+0.01(+1.06%)
Dec 14, 2023	0.9900	1.011	0.9500	0.9500	14,548	-0.05(-5.00%)
Dec 13, 2023	0.9900	1.030	0.9000	1.000	21,427	+0.03(+3.27%)
Dec 12, 2023	0.9412	1.030	0.9412	0.9683	14,015	-0.02(-2.19%)
Dec 11, 2023	1.000	1.030	0.9001	0.9900	20,379	-0.05(-4.81%)
Dec 08, 2023	1.070	1.140	1.040	1.040	10,499	+0.00(+0.00%)
Dec 07, 2023	1.075	1.110	1.009	1.040	24,295	+0.08(+8.33%)
Dec 06, 2023	1.080	1.150	0.9600	0.9600	24,757	-0.16(-14.00%)
Dec 05, 2023	1.100	1.149	1.020	1.116	15,781	-0.03(-2.93%)
Dec 04, 2023	1.150	1.200	1.090	1.150	20,529	+0.07(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.