Indicators

Astrazeneca Plc Ord (OP: AZNCF )

151.00 +4.75 (+3.25%)

Streaming Delayed Price Updated: 11:42 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	137.34	137.34	134.35	134.45	2,728	-1.87(-1.37%)
Dec 28, 2023	132.55	136.32	132.50	136.32	2,130	+3.22(+2.42%)
Dec 27, 2023	129.45	134.85	129.45	133.10	1,535	-1.30(-0.97%)
Dec 26, 2023	134.84	134.84	130.11	134.40	2,333	+3.50(+2.67%)
Dec 22, 2023	134.85	134.85	127.30	130.90	5,816	+0.40(+0.31%)
Dec 21, 2023	133.00	133.25	127.78	130.50	4,065	-0.62(-0.48%)
Dec 20, 2023	131.25	131.25	131.12	131.12	1,018	-1.75(-1.32%)
Dec 19, 2023	132.88	132.88	132.88	132.88	915	+4.88(+3.81%)
Dec 18, 2023	132.04	133.34	128.00	128.00	4,164	-3.28(-2.50%)
Dec 15, 2023	128.42	131.28	126.66	131.28	4,058	-1.22(-0.92%)
Dec 14, 2023	131.50	134.84	129.91	132.50	3,442	+3.24(+2.50%)
Dec 13, 2023	129.00	131.56	129.00	129.26	1,451	+2.78(+2.20%)
Dec 12, 2023	126.42	131.50	126.42	126.48	1,360	+1.28(+1.02%)
Dec 11, 2023	125.94	129.34	125.20	125.20	3,482	+0.14(+0.11%)
Dec 08, 2023	126.22	128.06	124.96	125.06	1,815	-0.34(-0.27%)
Dec 07, 2023	125.90	128.18	124.91	125.40	2,503	-0.10(-0.08%)
Dec 06, 2023	127.81	127.81	125.50	125.50	3,147	-0.25(-0.20%)
Dec 05, 2023	125.41	129.88	125.41	125.75	2,587	-2.77(-2.16%)
Dec 04, 2023	130.72	131.59	128.14	128.52	2,623	+3.52(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.