Indicators

Solar Invesco ETF (NY: TAN )

40.77 +0.98 (+2.46%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.85	54.39	53.28	53.35	617,426	-0.87(-1.60%)
Dec 28, 2023	53.59	54.62	53.59	54.22	671,465	+0.54(+1.01%)
Dec 27, 2023	53.90	54.00	53.31	53.68	1,077,423	+0.02(+0.04%)
Dec 26, 2023	52.49	53.91	52.44	53.66	1,461,469	+1.07(+2.03%)
Dec 22, 2023	53.10	53.37	52.17	52.59	849,187	-0.47(-0.89%)
Dec 21, 2023	51.79	53.22	51.79	53.06	1,153,620	+2.42(+4.78%)
Dec 20, 2023	53.21	53.21	50.56	50.64	1,644,183	-2.31(-4.36%)
Dec 19, 2023	51.58	53.13	51.42	52.95	1,628,169	+2.35(+4.64%)
Dec 18, 2023	50.78	51.78	49.75	50.60	1,427,833	-1.13(-2.19%)
Dec 15, 2023	51.88	52.33	50.48	51.73	2,489,566	+1.02(+2.01%)
Dec 14, 2023	48.85	51.71	48.85	50.71	4,125,522	+3.82(+8.14%)
Dec 13, 2023	43.85	46.95	43.46	46.90	3,307,191	+2.48(+5.58%)
Dec 12, 2023	45.23	45.43	43.60	44.42	1,469,484	-1.35(-2.95%)
Dec 11, 2023	45.17	46.11	44.97	45.77	1,038,102	-0.01(-0.02%)
Dec 08, 2023	46.44	47.20	45.27	45.78	877,888	-0.83(-1.78%)
Dec 07, 2023	46.48	46.88	46.31	46.61	574,236	+0.07(+0.15%)
Dec 06, 2023	47.42	48.15	46.51	46.54	1,878,641	-0.65(-1.38%)
Dec 05, 2023	47.02	47.90	46.80	47.19	2,459,906	-0.51(-1.07%)
Dec 04, 2023	47.70	48.58	47.35	47.70	3,035,255	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.