Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apexigen, Inc. - Common Stock (NQ: APGN )

0.3851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6900 0.7901 0.6225 0.6820 53,496 -0.06(-8.69%)
Dec 29, 2022 0.6700 0.8100 0.6480 0.7469 15,647 +0.05(+6.70%)
Dec 28, 2022 0.7900 0.8100 0.6900 0.7000 24,006 -0.12(-14.63%)
Dec 27, 2022 0.9100 0.9290 0.8065 0.8200 13,750 -0.15(-15.67%)
Dec 23, 2022 0.8280 0.9724 0.8100 0.9724 19,338 -0.01(-0.90%)
Dec 22, 2022 0.8100 0.9812 0.8000 0.9812 9,576 +0.17(+20.84%)
Dec 21, 2022 0.9000 0.9000 0.8065 0.8120 21,459 -0.11(-12.22%)
Dec 20, 2022 0.9200 1.080 0.8779 0.9250 22,990 -0.04(-3.91%)
Dec 19, 2022 0.9100 1.050 0.8793 0.9626 21,657 -0.03(-2.77%)
Dec 16, 2022 1.030 1.030 0.9700 0.9900 12,405 -0.06(-5.71%)
Dec 15, 2022 1.090 1.120 1.020 1.050 11,278 -0.03(-2.78%)
Dec 14, 2022 1.150 1.150 1.010 1.080 22,746 -0.10(-8.47%)
Dec 13, 2022 1.060 1.220 1.050 1.180 55,855 +0.10(+9.26%)
Dec 12, 2022 1.020 1.140 1.010 1.080 60,582 +0.01(+0.93%)
Dec 09, 2022 1.110 1.110 1.030 1.070 16,135 -0.07(-6.14%)
Dec 08, 2022 1.100 1.175 1.015 1.140 39,791 +0.02(+1.79%)
Dec 07, 2022 1.260 1.349 1.030 1.120 129,604 -0.16(-12.84%)
Dec 06, 2022 1.340 1.340 1.210 1.285 31,662 -0.09(-6.20%)
Dec 05, 2022 1.450 1.480 1.224 1.370 35,993 -0.05(-3.52%)
Dec 02, 2022 1.570 1.677 1.420 1.420 30,754 -0.15(-9.55%)
Dec 01, 2022 1.710 1.740 1.540 1.570 26,339 -0.17(-9.77%)
Nov 30, 2022 1.820 1.820 1.590 1.740 10,004 -0.05(-2.79%)
Nov 29, 2022 1.910 1.910 1.680 1.790 18,170 -0.14(-7.25%)
Nov 28, 2022 2.000 2.000 1.860 1.930 7,940 -0.10(-4.93%)
Nov 25, 2022 2.230 2.373 1.880 2.030 49,703 -0.01(-0.49%)
Nov 23, 2022 1.990 2.150 1.910 2.040 29,405 +0.11(+5.70%)
Nov 22, 2022 1.800 1.990 1.720 1.930 25,797 +0.10(+5.46%)
Nov 21, 2022 1.860 1.960 1.650 1.830 10,078 +0.00(+0.00%)
Nov 18, 2022 2.010 2.110 1.830 1.830 10,028 -0.20(-9.85%)
Nov 17, 2022 2.070 2.120 1.830 2.030 30,921 -0.07(-3.33%)
Nov 16, 2022 2.170 2.180 2.010 2.100 18,630 -0.10(-4.55%)
Nov 15, 2022 2.570 2.570 2.120 2.200 13,618 -0.16(-6.64%)
Nov 14, 2022 2.490 2.505 2.320 2.357 15,953 -0.03(-1.40%)
Nov 11, 2022 2.490 2.490 2.217 2.390 25,727 +0.05(+2.14%)
Nov 10, 2022 2.230 2.390 2.117 2.340 9,411 +0.14(+6.36%)
Nov 09, 2022 2.280 2.280 2.099 2.200 4,875 -0.06(-2.65%)
Nov 08, 2022 2.320 2.360 2.190 2.260 6,569 -0.05(-2.17%)
Nov 07, 2022 2.510 2.560 2.220 2.310 9,767 -0.25(-9.77%)
Nov 04, 2022 2.490 2.560 2.359 2.560 5,840 +0.04(+1.59%)
Nov 03, 2022 2.500 2.550 2.279 2.520 19,882 +0.02(+0.80%)
Nov 02, 2022 2.350 2.500 2.180 2.500 20,989 +0.17(+7.30%)
Nov 01, 2022 2.290 2.420 2.180 2.330 30,238 +0.08(+3.33%)
Oct 31, 2022 2.670 2.740 2.250 2.255 28,018 -0.40(-14.91%)
Oct 28, 2022 2.680 2.700 2.459 2.650 20,471 +0.06(+2.32%)
Oct 27, 2022 2.800 2.800 2.500 2.590 8,416 -0.07(-2.63%)
Oct 26, 2022 2.750 2.850 2.550 2.660 16,398 -0.22(-7.64%)
Oct 25, 2022 3.320 3.320 2.740 2.880 22,641 +0.04(+1.41%)
Oct 24, 2022 2.840 2.840 2.560 2.840 11,225 +0.08(+2.90%)
Oct 21, 2022 2.750 2.760 2.530 2.760 15,738 +0.04(+1.47%)
Oct 20, 2022 2.630 2.720 2.565 2.720 17,984 +0.09(+3.42%)
Oct 19, 2022 2.760 2.760 2.500 2.630 8,412 -0.09(-3.31%)
Oct 18, 2022 2.770 2.790 2.508 2.720 12,081 -0.07(-2.51%)
Oct 17, 2022 2.990 2.990 2.720 2.790 71,658 +0.10(+3.72%)
Oct 14, 2022 2.750 2.830 2.490 2.690 9,131 +0.03(+1.13%)
Oct 13, 2022 2.430 2.890 2.420 2.660 34,553 +0.13(+5.14%)
Oct 12, 2022 2.600 2.780 2.430 2.530 60,419 -0.05(-1.94%)
Oct 11, 2022 2.540 2.850 2.490 2.580 66,265 +0.10(+4.03%)
Oct 10, 2022 2.460 2.920 2.400 2.480 102,682 +0.02(+0.81%)
Oct 07, 2022 2.580 2.800 2.460 2.460 60,272 -0.10(-3.91%)
Oct 06, 2022 2.800 3.030 2.470 2.560 103,401 -0.25(-8.90%)
Oct 05, 2022 2.720 2.920 2.580 2.810 57,028 +0.09(+3.31%)
Oct 04, 2022 2.620 2.970 2.500 2.720 69,954 +0.10(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.