Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.600 2.900 2.600 2.820 395,579 +0.16(+6.02%)
Dec 29, 2022 2.640 2.730 2.640 2.660 154,804 +0.01(+0.38%)
Dec 28, 2022 2.810 2.880 2.650 2.650 328,863 -0.16(-5.69%)
Dec 27, 2022 2.970 3.020 2.750 2.810 450,284 -0.16(-5.39%)
Dec 23, 2022 2.810 2.985 2.810 2.970 179,262 +0.16(+5.69%)
Dec 22, 2022 2.910 2.930 2.805 2.810 249,075 -0.09(-3.10%)
Dec 21, 2022 3.050 3.050 2.810 2.900 416,920 -0.04(-1.36%)
Dec 20, 2022 2.700 3.240 2.692 2.940 1,320,360 +0.20(+7.30%)
Dec 19, 2022 2.650 2.830 2.530 2.740 576,076 +0.20(+7.87%)
Dec 16, 2022 2.430 2.700 2.430 2.540 561,453 +0.11(+4.53%)
Dec 15, 2022 2.310 2.480 2.310 2.430 346,100 +0.08(+3.40%)
Dec 14, 2022 2.370 2.410 2.210 2.350 331,317 +0.06(+2.62%)
Dec 13, 2022 2.530 2.570 2.245 2.290 1,760,258 -0.07(-2.97%)
Dec 12, 2022 2.390 2.480 2.020 2.360 1,373,940 +0.38(+19.19%)
Dec 09, 2022 1.810 2.250 1.700 1.980 1,478,544 +0.23(+13.14%)
Dec 08, 2022 2.110 2.160 1.750 1.750 1,406,442 -0.27(-13.37%)
Dec 07, 2022 2.700 2.810 1.460 2.020 4,325,890 -1.30(-39.16%)
Dec 06, 2022 3.330 3.365 3.260 3.320 109,854 +0.00(+0.00%)
Dec 05, 2022 3.460 3.510 3.310 3.320 67,703 -0.18(-5.14%)
Dec 02, 2022 3.360 3.515 3.360 3.500 63,047 +0.08(+2.34%)
Dec 01, 2022 3.460 3.485 3.250 3.420 97,478 -0.03(-0.87%)
Nov 30, 2022 3.350 3.450 3.300 3.450 66,587 +0.12(+3.60%)
Nov 29, 2022 3.390 3.415 3.260 3.330 69,482 -0.08(-2.35%)
Nov 28, 2022 3.510 3.570 3.390 3.410 68,804 -0.13(-3.67%)
Nov 25, 2022 3.510 3.570 3.510 3.540 19,230 -0.01(-0.28%)
Nov 23, 2022 3.490 3.560 3.490 3.550 50,929 +0.08(+2.31%)
Nov 22, 2022 3.640 3.640 3.390 3.470 125,098 -0.13(-3.61%)
Nov 21, 2022 3.630 3.687 3.550 3.600 58,320 -0.04(-1.10%)
Nov 18, 2022 3.650 3.710 3.590 3.640 92,843 +0.00(+0.00%)
Nov 17, 2022 3.610 3.660 3.495 3.640 82,681 -0.01(-0.27%)
Nov 16, 2022 3.660 3.670 3.580 3.650 53,900 -0.01(-0.27%)
Nov 15, 2022 3.610 3.700 3.560 3.660 114,863 +0.07(+1.95%)
Nov 14, 2022 3.640 3.685 3.590 3.590 78,088 -0.07(-1.91%)
Nov 11, 2022 3.620 3.711 3.620 3.660 132,559 +0.06(+1.67%)
Nov 10, 2022 3.560 3.610 3.482 3.600 106,030 +0.10(+2.86%)
Nov 09, 2022 3.460 3.530 3.450 3.500 73,331 -0.01(-0.28%)
Nov 08, 2022 3.500 3.530 3.337 3.510 74,914 +0.00(+0.00%)
Nov 07, 2022 3.600 3.600 3.435 3.510 81,340 -0.07(-1.96%)
Nov 04, 2022 3.490 3.600 3.395 3.580 154,972 +0.16(+4.68%)
Nov 03, 2022 3.410 3.480 3.340 3.420 103,365 -0.06(-1.72%)
Nov 02, 2022 3.410 3.480 91,728 +0.05(+1.46%)
Nov 01, 2022 3.470 3.470 3.380 3.430 120,329 +0.01(+0.29%)
Oct 31, 2022 3.350 3.440 3.350 3.420 81,190 +0.03(+0.88%)
Oct 28, 2022 3.330 3.415 3.330 3.390 69,330 +0.05(+1.50%)
Oct 27, 2022 3.360 3.380 3.290 3.340 56,208 +0.01(+0.30%)
Oct 26, 2022 3.280 3.385 3.260 3.330 119,645 +0.08(+2.46%)
Oct 25, 2022 3.130 3.290 3.130 3.250 118,805 +0.13(+4.17%)
Oct 24, 2022 3.060 3.135 3.030 3.120 59,215 +0.05(+1.63%)
Oct 21, 2022 3.050 3.105 3.015 3.070 80,530 +0.05(+1.66%)
Oct 20, 2022 2.880 3.020 2.880 3.020 127,302 +0.11(+3.78%)
Oct 19, 2022 2.940 2.970 2.890 2.910 64,473 -0.05(-1.69%)
Oct 18, 2022 2.980 3.015 2.910 2.960 111,397 +0.08(+2.78%)
Oct 17, 2022 3.000 3.040 2.850 2.880 44,765 -0.09(-3.03%)
Oct 14, 2022 2.870 2.980 2.790 2.970 201,033 +0.09(+3.13%)
Oct 13, 2022 2.710 2.880 2.670 2.880 117,744 +0.16(+5.88%)
Oct 12, 2022 2.710 2.800 2.700 2.720 92,841 +0.01(+0.37%)
Oct 11, 2022 2.750 2.800 2.710 2.710 139,008 -0.06(-2.17%)
Oct 10, 2022 2.810 2.840 2.750 2.770 64,630 -0.03(-1.07%)
Oct 07, 2022 2.840 2.845 2.780 2.800 78,061 -0.06(-2.10%)
Oct 06, 2022 2.850 2.900 2.810 2.860 149,802 +0.01(+0.35%)
Oct 05, 2022 2.850 2.880 2.780 2.850 84,446 -0.01(-0.35%)
Oct 04, 2022 2.830 2.885 2.770 2.860 185,368 +0.07(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.