Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.755 2.864 2.741 2.850 216,013 +0.10(+3.69%)
Dec 30, 2021 2.748 2.813 2.726 2.748 257,792 -0.05(-1.81%)
Dec 29, 2021 2.719 2.818 2.690 2.799 205,780 +0.04(+1.31%)
Dec 28, 2021 2.683 2.783 2.638 2.763 165,801 +0.07(+2.42%)
Dec 27, 2021 2.567 2.754 2.545 2.697 255,519 +0.09(+3.33%)
Dec 23, 2021 2.610 2.654 2.587 2.610 87,078 -0.03(-1.10%)
Dec 22, 2021 2.647 2.697 2.581 2.639 79,128 -0.04(-1.36%)
Dec 21, 2021 2.661 2.719 2.654 2.676 82,023 +0.04(+1.37%)
Dec 20, 2021 2.574 2.671 2.574 2.639 98,190 -0.02(-0.82%)
Dec 17, 2021 2.618 2.732 2.618 2.661 42,259 -0.03(-1.08%)
Dec 16, 2021 2.741 2.850 2.639 2.690 183,111 -0.05(-1.85%)
Dec 15, 2021 2.560 2.748 2.560 2.741 83,970 +0.18(+7.08%)
Dec 14, 2021 2.596 2.661 2.552 2.560 103,703 -0.11(-4.08%)
Dec 13, 2021 2.748 2.759 2.618 2.668 72,257 -0.12(-4.42%)
Dec 10, 2021 2.908 2.908 2.726 2.792 191,914 -0.09(-3.27%)
Dec 09, 2021 2.893 2.922 2.850 2.886 126,541 -0.01(-0.25%)
Dec 08, 2021 2.864 2.922 2.800 2.893 91,005 -0.01(-0.25%)
Dec 07, 2021 2.871 3.031 2.871 2.900 118,697 +0.09(+3.36%)
Dec 06, 2021 2.697 2.864 2.661 2.806 94,201 +0.15(+5.45%)
Dec 03, 2021 2.632 2.690 2.610 2.661 65,341 +0.05(+1.94%)
Dec 02, 2021 2.487 2.647 2.487 2.610 117,555 +0.12(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.