Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 15.80 18.10 15.80 18.10 0 +2.30(+14.56%)
Dec 30, 2021 11.40 15.80 11.40 15.80 0 +4.40(+38.60%)
Dec 29, 2021 11.30 11.40 11.30 11.40 0 +0.10(+0.88%)
Dec 28, 2021 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Dec 27, 2021 9.600 11.30 9.600 11.30 0 +1.70(+17.71%)
Dec 24, 2021 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Dec 23, 2021 8.700 9.600 8.700 9.600 0 +0.90(+10.34%)
Dec 22, 2021 3.900 8.700 3.900 8.700 0 +4.80(+123.08%)
Dec 21, 2021 0.4000 3.900 0.4000 3.900 0 +3.50(+875.00%)
Dec 20, 2021 155.00 155.00 0.4000 0.4000 0 -154.60(-99.74%)
Dec 17, 2021 152.40 155.00 152.40 155.00 0 +2.60(+1.71%)
Dec 16, 2021 150.40 152.40 150.40 152.40 0 +2.00(+1.33%)
Dec 15, 2021 149.50 150.40 149.50 150.40 0 +0.90(+0.60%)
Dec 14, 2021 142.70 149.50 142.70 149.50 0 +6.80(+4.77%)
Dec 13, 2021 141.70 142.70 141.70 142.70 0 +1.00(+0.71%)
Dec 10, 2021 141.20 141.70 141.20 141.70 0 +0.50(+0.35%)
Dec 09, 2021 135.60 141.20 135.60 141.20 0 +5.60(+4.13%)
Dec 08, 2021 134.60 135.60 134.60 135.60 0 +1.00(+0.74%)
Dec 07, 2021 133.90 134.60 133.90 134.60 0 +0.70(+0.52%)
Dec 06, 2021 132.60 133.90 132.60 133.90 0 +1.30(+0.98%)
Dec 03, 2021 130.50 132.60 130.50 132.60 0 +2.10(+1.61%)
Dec 02, 2021 123.40 130.50 123.40 130.50 0 +7.10(+5.75%)
Dec 01, 2021 119.40 123.40 119.40 123.40 0 +4.00(+3.35%)
Nov 30, 2021 113.40 119.40 110.50 119.40 0 +8.90(+8.05%)
Nov 29, 2021 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Nov 26, 2021 109.40 110.50 109.40 110.50 0 +1.10(+1.01%)
Nov 24, 2021 109.40 109.40 109.40 109.40 0 +2.00(+1.86%)
Nov 23, 2021 106.80 107.40 106.80 107.40 0 +0.60(+0.56%)
Nov 22, 2021 102.40 106.80 102.40 106.80 0 +4.40(+4.30%)
Nov 19, 2021 101.30 102.40 101.30 102.40 0 +1.10(+1.09%)
Nov 18, 2021 97.20 101.30 97.20 101.30 0 +4.10(+4.22%)
Nov 17, 2021 87.90 97.20 87.90 97.20 0 +9.30(+10.58%)
Nov 16, 2021 85.30 87.90 85.30 87.90 0 +2.60(+3.05%)
Nov 15, 2021 83.40 85.30 83.40 85.30 0 +1.90(+2.28%)
Nov 12, 2021 79.00 83.40 79.00 83.40 0 +4.40(+5.57%)
Nov 11, 2021 79.00 79.00 79.00 79.00 0 +0.00(+0.00%)
Nov 10, 2021 68.60 79.00 68.60 79.00 0 +13.80(+21.17%)
Nov 09, 2021 65.20 65.20 65.20 65.20 0 +0.00(+0.00%)
Nov 08, 2021 64.70 65.20 64.70 65.20 0 +0.50(+0.77%)
Nov 05, 2021 60.00 64.70 60.00 64.70 0 +4.70(+7.83%)
Nov 04, 2021 53.90 60.00 53.90 60.00 0 +6.10(+11.32%)
Nov 03, 2021 53.90 53.90 53.90 53.90 0 +0.00(+0.00%)
Nov 02, 2021 53.80 53.90 53.80 53.90 0 +0.10(+0.19%)
Nov 01, 2021 53.40 53.80 53.40 53.80 0 +0.40(+0.75%)
Oct 29, 2021 48.30 53.40 48.30 53.40 0 +5.10(+10.56%)
Oct 28, 2021 46.00 48.30 46.00 48.30 0 +2.30(+5.00%)
Oct 27, 2021 45.20 46.00 45.20 46.00 0 +0.80(+1.77%)
Oct 26, 2021 45.10 45.20 45.10 45.20 0 +0.10(+0.22%)
Oct 25, 2021 44.90 45.10 44.90 45.10 0 +0.20(+0.45%)
Oct 22, 2021 44.10 44.90 44.10 44.90 0 +0.80(+1.81%)
Oct 21, 2021 40.80 44.10 40.80 44.10 0 +3.30(+8.09%)
Oct 20, 2021 40.40 40.80 40.40 40.80 0 +0.40(+0.99%)
Oct 19, 2021 39.70 40.40 39.70 40.40 0 +0.70(+1.76%)
Oct 18, 2021 39.70 39.70 39.70 39.70 0 +0.00(+0.00%)
Oct 15, 2021 39.60 39.70 39.60 39.70 0 +0.10(+0.25%)
Oct 14, 2021 34.70 39.60 34.70 39.60 0 +4.90(+14.12%)
Oct 13, 2021 33.90 34.70 33.90 34.70 0 +0.80(+2.36%)
Oct 12, 2021 33.90 33.90 33.90 33.90 0 +0.00(+0.00%)
Oct 11, 2021 33.90 33.90 33.90 33.90 0 +0.00(+0.00%)
Oct 08, 2021 33.20 33.90 33.20 33.90 0 +0.70(+2.11%)
Oct 07, 2021 23.20 33.20 23.20 33.20 0 +10.00(+43.10%)
Oct 06, 2021 23.00 23.20 23.00 23.20 0 +0.20(+0.87%)
Oct 05, 2021 18.00 23.00 18.00 23.00 0 +5.00(+27.78%)
Oct 04, 2021 15.50 18.00 15.50 18.00 0 +2.50(+16.13%)
Oct 01, 2021 15.20 15.50 15.20 15.50 0 +0.30(+1.97%)
Sep 30, 2021 12.20 15.20 12.20 15.20 0 +3.00(+24.59%)
Sep 29, 2021 7.900 12.20 7.900 12.20 0 +4.30(+54.43%)
Sep 28, 2021 5.600 7.900 5.600 7.900 0 +2.30(+41.07%)
Sep 27, 2021 4.600 5.600 4.600 5.600 0 +1.00(+21.74%)
Sep 24, 2021 4.000 4.600 4.000 4.600 0 +0.60(+15.00%)
Sep 23, 2021 2.300 4.000 2.300 4.000 0 +1.70(+73.91%)
Sep 22, 2021 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 21, 2021 0.3000 2.300 0.3000 2.300 0 -147.50(-98.46%)
Sep 20, 2021 149.80 149.80 149.80 149.80 0 +0.00(+0.00%)
Sep 17, 2021 149.60 149.80 149.60 149.80 0 +0.20(+0.13%)
Sep 16, 2021 148.20 149.60 148.20 149.60 0 +1.40(+0.94%)
Sep 15, 2021 147.00 148.20 147.00 148.20 0 +1.20(+0.82%)
Sep 14, 2021 136.10 147.00 136.10 147.00 0 +10.90(+8.01%)
Sep 13, 2021 135.70 136.10 135.70 136.10 0 +0.40(+0.29%)
Sep 10, 2021 133.50 135.70 133.50 135.70 0 +2.20(+1.65%)
Sep 09, 2021 129.70 133.50 129.70 133.50 0 +3.80(+2.93%)
Sep 08, 2021 128.20 129.70 128.20 129.70 0 +2.90(+2.29%)
Sep 07, 2021 126.80 126.80 126.80 126.80 0 +0.00(+0.00%)
Sep 03, 2021 126.80 126.80 126.80 126.80 0 +8.30(+7.00%)
Sep 02, 2021 118.50 118.50 118.50 118.50 0 +0.00(+0.00%)
Sep 01, 2021 115.50 118.50 115.50 118.50 0 +3.00(+2.60%)
Aug 31, 2021 107.50 115.50 107.50 115.50 0 +8.00(+7.44%)
Aug 30, 2021 107.50 107.50 107.50 107.50 0 +0.00(+0.00%)
Aug 27, 2021 106.10 107.50 106.10 107.50 0 +1.40(+1.32%)
Aug 26, 2021 104.30 106.10 104.30 106.10 0 +1.80(+1.73%)
Aug 25, 2021 103.70 104.30 103.70 104.30 0 +0.60(+0.58%)
Aug 24, 2021 103.50 103.70 103.50 103.70 0 +0.20(+0.19%)
Aug 23, 2021 99.50 103.50 99.50 103.50 0 +4.00(+4.02%)
Aug 20, 2021 97.30 99.50 97.30 99.50 0 +2.20(+2.26%)
Aug 19, 2021 94.40 97.30 94.40 97.30 0 +2.90(+3.07%)
Aug 18, 2021 86.00 94.40 86.00 94.40 0 +8.40(+9.77%)
Aug 17, 2021 83.20 86.00 83.20 86.00 0 +2.80(+3.37%)
Aug 16, 2021 81.90 83.20 81.90 83.20 0 +1.30(+1.59%)
Aug 13, 2021 80.20 81.90 80.20 81.90 0 +1.70(+2.12%)
Aug 12, 2021 68.40 80.20 68.40 80.20 0 +11.80(+17.25%)
Aug 11, 2021 66.70 68.40 66.70 68.40 0 +1.70(+2.55%)
Aug 10, 2021 66.70 66.70 66.70 66.70 0 +0.00(+0.00%)
Aug 09, 2021 63.30 66.70 63.30 66.70 0 +3.40(+5.37%)
Aug 06, 2021 58.10 63.30 58.10 63.30 0 +5.20(+8.95%)
Aug 05, 2021 55.00 58.10 55.00 58.10 0 +3.10(+5.64%)
Aug 04, 2021 54.50 55.00 54.50 55.00 0 +0.50(+0.92%)
Aug 03, 2021 54.30 54.50 54.30 54.50 0 +0.20(+0.37%)
Aug 02, 2021 54.30 54.30 54.30 54.30 0 +0.00(+0.00%)
Jul 30, 2021 50.90 54.30 50.90 54.30 0 +3.40(+6.68%)
Jul 29, 2021 45.70 50.90 45.70 50.90 0 +5.20(+11.38%)
Jul 28, 2021 45.30 45.70 45.30 45.70 0 +0.40(+0.88%)
Jul 27, 2021 45.20 45.30 45.20 45.30 0 +0.10(+0.22%)
Jul 26, 2021 44.70 45.20 44.70 45.20 0 +0.50(+1.12%)
Jul 23, 2021 42.80 44.70 42.80 44.70 0 +1.90(+4.44%)
Jul 22, 2021 39.40 42.80 39.40 42.80 0 +3.40(+8.63%)
Jul 21, 2021 39.40 39.40 39.40 39.40 0 +0.00(+0.00%)
Jul 20, 2021 38.10 39.40 38.10 39.40 0 +1.30(+3.41%)
Jul 19, 2021 37.40 38.10 37.40 38.10 0 +0.70(+1.87%)
Jul 16, 2021 37.40 37.40 37.40 37.40 0 +0.00(+0.00%)
Jul 15, 2021 36.50 37.40 36.50 37.40 0 +0.90(+2.47%)
Jul 14, 2021 31.20 36.50 31.20 36.50 0 +5.30(+16.99%)
Jul 13, 2021 31.10 31.20 31.10 31.20 0 +0.10(+0.32%)
Jul 12, 2021 31.10 31.10 31.10 31.10 0 +0.00(+0.00%)
Jul 09, 2021 30.50 31.10 30.50 31.10 0 +0.60(+1.97%)
Jul 08, 2021 21.80 30.50 21.80 30.50 0 +8.70(+39.91%)
Jul 07, 2021 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Jul 06, 2021 19.90 21.80 19.90 21.80 0 +1.90(+9.55%)
Jul 02, 2021 19.90 19.90 19.90 19.90 0 +5.60(+39.16%)
Jul 01, 2021 11.40 14.30 11.40 14.30 0 +2.90(+25.44%)
Jun 30, 2021 10.20 11.40 10.20 11.40 0 +1.20(+11.76%)
Jun 29, 2021 6.400 10.20 6.400 10.20 0 +3.80(+59.37%)
Jun 28, 2021 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jun 25, 2021 5.700 6.400 5.700 6.400 0 +0.70(+12.28%)
Jun 24, 2021 2.000 5.700 2.000 5.700 0 +3.70(+185.00%)
Jun 23, 2021 1.900 2.000 1.900 2.000 0 +0.10(+5.26%)
Jun 22, 2021 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 21, 2021 145.80 145.80 1.900 1.900 0 -143.90(-98.70%)
Jun 18, 2021 143.70 145.80 143.70 145.80 0 +2.10(+1.46%)
Jun 17, 2021 142.50 143.70 142.50 143.70 0 +1.20(+0.84%)
Jun 16, 2021 141.90 142.50 141.90 142.50 0 +0.60(+0.42%)
Jun 15, 2021 140.50 141.90 140.50 141.90 0 +1.40(+1.00%)
Jun 14, 2021 129.90 140.50 129.90 140.50 0 +10.60(+8.16%)
Jun 11, 2021 128.90 129.90 128.90 129.90 0 +1.00(+0.78%)
Jun 10, 2021 126.90 128.90 126.90 128.90 0 +3.60(+2.87%)
Jun 09, 2021 125.30 125.30 125.30 125.30 0 +0.90(+0.72%)
Jun 08, 2021 124.40 124.40 124.40 124.40 0 +1.10(+0.89%)
Jun 07, 2021 123.30 123.30 123.30 123.30 0 +0.00(+0.00%)
Jun 04, 2021 122.90 123.30 122.90 123.30 0 +0.40(+0.33%)
Jun 03, 2021 116.10 122.90 116.10 122.90 0 +6.80(+5.86%)
Jun 02, 2021 111.70 116.10 111.70 116.10 0 +4.40(+3.94%)
Jun 01, 2021 110.40 111.70 110.40 111.70 0 +1.30(+1.18%)
May 28, 2021 110.40 110.40 110.40 110.40 0 +9.00(+8.88%)
May 27, 2021 101.40 101.40 101.40 101.40 0 +0.00(+0.00%)
May 26, 2021 100.30 101.40 100.30 101.40 0 +1.10(+1.10%)
May 25, 2021 100.30 100.30 100.30 100.30 0 +4.20(+4.37%)
May 24, 2021 96.10 96.10 96.10 96.10 0 +1.70(+1.80%)
May 21, 2021 94.40 94.40 94.40 94.40 0 +0.00(+0.00%)
May 20, 2021 90.70 94.40 90.70 94.40 0 +3.70(+4.08%)
May 19, 2021 84.90 90.70 84.90 90.70 0 +5.80(+6.83%)
May 18, 2021 79.80 84.90 79.80 84.90 0 +5.10(+6.39%)
May 17, 2021 79.70 79.80 79.70 79.80 0 +0.10(+0.13%)
May 14, 2021 76.50 79.70 76.50 79.70 0 +3.20(+4.18%)
May 13, 2021 69.50 76.50 69.50 76.50 0 +7.00(+10.07%)
May 12, 2021 63.90 69.50 63.90 69.50 0 +5.60(+8.76%)
May 11, 2021 63.30 63.90 63.30 63.90 0 +0.60(+0.95%)
May 10, 2021 62.40 63.30 62.40 63.30 0 +0.90(+1.44%)
May 07, 2021 55.30 62.40 55.30 62.40 0 +13.60(+27.87%)
May 06, 2021 48.80 48.80 48.80 48.80 0 +0.30(+0.62%)
May 05, 2021 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
May 04, 2021 48.50 48.50 48.50 48.50 0 +0.10(+0.21%)
May 03, 2021 48.40 48.40 48.40 48.40 0 +0.00(+0.00%)
Apr 30, 2021 45.00 48.40 45.00 48.40 0 +3.40(+7.56%)
Apr 29, 2021 42.80 45.00 42.80 45.00 0 +2.20(+5.14%)
Apr 28, 2021 42.50 42.80 42.50 42.80 0 +0.30(+0.71%)
Apr 27, 2021 42.20 42.50 42.20 42.50 0 +0.30(+0.71%)
Apr 26, 2021 42.20 42.20 42.20 42.20 0 +0.00(+0.00%)
Apr 23, 2021 40.80 42.20 40.80 42.20 0 +4.80(+12.83%)
Apr 22, 2021 37.40 37.40 37.40 37.40 0 +0.00(+0.00%)
Apr 21, 2021 37.40 37.40 37.40 37.40 0 +0.00(+0.00%)
Apr 20, 2021 36.10 37.40 36.10 37.40 0 +1.30(+3.60%)
Apr 19, 2021 36.10 36.10 36.10 36.10 0 +0.00(+0.00%)
Apr 16, 2021 35.20 36.10 35.20 36.10 0 +0.90(+2.56%)
Apr 15, 2021 35.20 35.20 35.20 35.20 0 +0.00(+0.00%)
Apr 14, 2021 30.20 35.20 30.20 35.20 0 +5.00(+16.56%)
Apr 13, 2021 30.20 30.20 30.20 30.20 0 +0.00(+0.00%)
Apr 12, 2021 29.50 30.20 29.50 30.20 0 +0.70(+2.37%)
Apr 09, 2021 29.10 29.50 29.10 29.50 0 +0.40(+1.37%)
Apr 08, 2021 19.60 29.10 19.60 29.10 0 +9.50(+48.47%)
Apr 07, 2021 18.80 19.60 18.80 19.60 0 +0.80(+4.26%)
Apr 06, 2021 16.90 18.80 16.90 18.80 0 +1.90(+11.24%)
Apr 05, 2021 11.50 16.90 11.50 16.90 0 +5.40(+46.96%)
Apr 02, 2021 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 01, 2021 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 31, 2021 8.300 11.50 8.300 11.50 0 +3.20(+38.55%)
Mar 30, 2021 4.200 8.300 4.200 8.300 0 +4.10(+97.62%)
Mar 29, 2021 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Mar 26, 2021 3.900 4.200 3.900 4.200 0 +0.30(+7.69%)
Mar 25, 2021 2.500 3.900 2.500 3.900 0 +3.60(+1200.00%)
Mar 24, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 23, 2021 0.1000 0.3000 0.1000 0.3000 0 +0.20(+200.00%)
Mar 22, 2021 150.80 150.80 0.1000 0.1000 0 -150.70(-99.93%)
Mar 19, 2021 146.60 150.80 146.60 150.80 0 +4.20(+2.86%)
Mar 18, 2021 144.70 146.60 144.70 146.60 0 +1.90(+1.31%)
Mar 17, 2021 144.40 144.70 144.40 144.70 0 +0.30(+0.21%)
Mar 16, 2021 143.30 144.40 143.30 144.40 0 +1.10(+0.77%)
Mar 15, 2021 141.50 143.30 141.50 143.30 0 +1.80(+1.27%)
Mar 12, 2021 131.80 141.50 131.80 141.50 0 +9.70(+7.36%)
Mar 11, 2021 129.10 131.80 129.10 131.80 0 +2.70(+2.09%)
Mar 10, 2021 127.00 129.10 127.00 129.10 0 +2.10(+1.65%)
Mar 09, 2021 123.40 127.00 123.40 127.00 0 +3.60(+2.92%)
Mar 08, 2021 123.00 123.40 123.00 123.40 0 +0.40(+0.33%)
Mar 05, 2021 121.40 123.00 121.40 123.00 0 +1.60(+1.32%)
Mar 04, 2021 114.80 121.40 114.80 121.40 0 +6.60(+5.75%)
Mar 03, 2021 112.70 114.80 112.70 114.80 0 +2.10(+1.86%)
Mar 02, 2021 112.50 112.70 112.50 112.70 0 +0.20(+0.18%)
Mar 01, 2021 111.50 112.50 111.50 112.50 0 +1.00(+0.90%)
Feb 26, 2021 107.20 111.50 107.20 111.50 0 +4.30(+4.01%)
Feb 25, 2021 101.70 107.20 101.70 107.20 0 +5.50(+5.41%)
Feb 24, 2021 101.20 101.70 101.20 101.70 0 +0.50(+0.49%)
Feb 23, 2021 100.40 101.20 100.40 101.20 0 +0.80(+0.80%)
Feb 22, 2021 97.20 100.40 97.20 100.40 0 +3.20(+3.29%)
Feb 19, 2021 94.90 97.20 94.90 97.20 0 +2.30(+2.42%)
Feb 18, 2021 93.40 94.90 93.40 94.90 0 +1.50(+1.61%)
Feb 17, 2021 87.00 93.40 87.00 93.40 0 +6.40(+7.36%)
Feb 16, 2021 82.10 87.00 82.10 87.00 0 +4.90(+5.97%)
Feb 12, 2021 82.10 82.10 82.10 82.10 0 +1.90(+2.37%)
Feb 11, 2021 72.20 80.20 72.20 80.20 0 +8.00(+11.08%)
Feb 10, 2021 71.30 72.20 71.30 72.20 0 +0.90(+1.26%)
Feb 09, 2021 64.60 71.30 64.60 71.30 0 +7.60(+11.93%)
Feb 08, 2021 63.70 63.70 63.70 63.70 0 +0.00(+0.00%)
Feb 05, 2021 59.60 63.70 59.60 63.70 0 +4.10(+6.88%)
Feb 04, 2021 55.80 59.60 55.80 59.60 0 +3.80(+6.81%)
Feb 03, 2021 55.80 55.80 55.80 55.80 0 +0.00(+0.00%)
Feb 02, 2021 55.40 55.80 55.40 55.80 0 +0.40(+0.72%)
Feb 01, 2021 55.30 55.40 55.30 55.40 0 +0.10(+0.18%)
Jan 29, 2021 50.40 55.30 50.40 55.30 0 +8.80(+18.92%)
Jan 28, 2021 46.50 46.50 46.50 46.50 0 +0.00(+0.00%)
Jan 27, 2021 46.50 46.50 46.50 46.50 0 +0.00(+0.00%)
Jan 26, 2021 46.30 46.50 46.30 46.50 0 +0.20(+0.43%)
Jan 25, 2021 46.30 46.30 46.30 46.30 0 +0.00(+0.00%)
Jan 22, 2021 45.90 46.30 45.90 46.30 0 +0.40(+0.87%)
Jan 21, 2021 42.70 45.90 42.70 45.90 0 +3.20(+7.49%)
Jan 20, 2021 42.60 42.70 42.60 42.70 0 +0.10(+0.23%)
Jan 19, 2021 41.20 42.60 41.20 42.60 0 +1.40(+3.40%)
Jan 15, 2021 41.20 41.20 41.20 41.20 0 +0.60(+1.48%)
Jan 14, 2021 36.30 40.60 36.30 40.60 0 +4.30(+11.85%)
Jan 13, 2021 35.60 36.30 35.60 36.30 0 +0.70(+1.97%)
Jan 12, 2021 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jan 11, 2021 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jan 08, 2021 30.70 35.60 30.70 35.60 0 +4.90(+15.96%)
Jan 07, 2021 22.60 30.70 22.60 30.70 0 +8.10(+35.84%)
Jan 06, 2021 22.00 22.60 22.00 22.60 0 +0.60(+2.73%)
Jan 05, 2021 17.50 22.00 17.50 22.00 0 +4.50(+25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.