Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alfi Inc (NQ: ALF )

0.1111 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.330 2.420 2.270 2.300 334,299 +0.00(+0.00%)
Dec 30, 2021 2.150 2.360 2.150 2.300 232,229 +0.10(+4.55%)
Dec 29, 2021 2.380 2.380 2.200 2.200 282,063 -0.18(-7.56%)
Dec 28, 2021 2.490 2.539 2.360 2.380 149,254 -0.17(-6.67%)
Dec 27, 2021 2.470 2.570 2.390 2.550 346,175 +0.04(+1.59%)
Dec 23, 2021 2.590 2.598 2.410 2.510 267,991 -0.08(-3.09%)
Dec 22, 2021 2.450 2.670 2.380 2.590 455,320 +0.23(+9.75%)
Dec 21, 2021 2.320 2.420 2.262 2.360 390,270 +0.05(+2.16%)
Dec 20, 2021 2.560 2.600 2.280 2.310 341,390 -0.29(-11.15%)
Dec 17, 2021 2.620 2.780 2.568 2.600 222,447 -0.10(-3.70%)
Dec 16, 2021 2.820 2.820 2.660 2.700 173,394 -0.07(-2.53%)
Dec 15, 2021 2.670 2.770 2.540 2.770 419,184 -0.04(-1.34%)
Dec 14, 2021 2.850 2.870 2.670 2.808 155,165 -0.07(-2.52%)
Dec 13, 2021 2.800 2.960 2.614 2.880 767,236 +0.13(+4.73%)
Dec 10, 2021 2.960 2.980 2.750 2.750 318,361 -0.12(-4.18%)
Dec 09, 2021 3.190 3.190 2.870 2.870 228,844 -0.28(-8.89%)
Dec 08, 2021 3.050 3.340 2.950 3.150 347,307 +0.13(+4.30%)
Dec 07, 2021 3.160 3.180 3.010 3.020 343,452 +0.12(+4.14%)
Dec 06, 2021 3.060 3.200 2.830 2.900 983,986 -0.14(-4.61%)
Dec 03, 2021 3.270 3.270 3.000 3.040 372,899 -0.30(-8.98%)
Dec 02, 2021 3.150 3.400 3.050 3.340 946,313 +0.21(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.