Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.700 +0.040 (+0.71%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.574 7.601 7.538 7.538 67,674 +0.00(+0.00%)
Dec 30, 2021 7.583 7.587 7.538 7.538 86,514 -0.03(-0.36%)
Dec 29, 2021 7.583 7.583 7.538 7.565 99,802 -0.02(-0.24%)
Dec 28, 2021 7.574 7.583 7.551 7.583 34,268 +0.03(+0.36%)
Dec 27, 2021 7.565 7.583 7.547 7.556 41,067 +0.02(+0.24%)
Dec 23, 2021 7.565 7.569 7.529 7.538 112,981 -0.03(-0.36%)
Dec 22, 2021 7.547 7.583 7.533 7.565 94,705 +0.04(+0.48%)
Dec 21, 2021 7.574 7.574 7.502 7.529 58,187 -0.02(-0.24%)
Dec 20, 2021 7.556 7.601 7.538 7.547 76,762 -0.01(-0.12%)
Dec 17, 2021 7.601 7.601 7.547 7.556 99,835 -0.01(-0.12%)
Dec 16, 2021 7.547 7.583 7.511 7.565 90,892 +0.05(+0.72%)
Dec 15, 2021 7.601 7.601 7.493 7.511 155,478 -0.07(-0.95%)
Dec 14, 2021 7.574 7.583 7.538 7.583 66,107 +0.01(+0.12%)
Dec 13, 2021 7.511 7.601 7.493 7.574 148,388 +0.10(+1.33%)
Dec 10, 2021 7.528 7.528 7.448 7.474 112,620 +0.03(+0.36%)
Dec 09, 2021 7.457 7.555 7.430 7.448 114,493 +0.01(+0.12%)
Dec 08, 2021 7.457 7.474 7.421 7.439 70,063 -0.02(-0.24%)
Dec 07, 2021 7.403 7.502 7.340 7.457 163,928 +0.08(+1.10%)
Dec 06, 2021 7.385 7.385 7.335 7.376 56,539 +0.01(+0.12%)
Dec 03, 2021 7.403 7.412 7.340 7.367 83,441 -0.02(-0.24%)
Dec 02, 2021 7.421 7.421 7.367 7.385 69,256 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.